Aion current price is $0.141122 with a marketcap of $41.19 M. Its price is -2.09% down in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.141122
  • 1h %
    0.57%
  • 24h %
    -2.09%
  • 7d %
    -2.51%
  • Market Cap
    $41.19 M
  • Volume
    $3.13 M
  • Available Supply
    291.87 M AION
  • Rank
    99



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $2.89656 $10.78 M $326.75 M
21/03/2018 $3.12525 $15.25 M $360.40 M
22/03/2018 $2.91911 $12.36 M $336.63 M
23/03/2018 $2.74804 $13.24 M $316.90 M
24/03/2018 $2.90472 $11.70 M $334.97 M
25/03/2018 $2.85539 $12.14 M $329.28 M
26/03/2018 $2.36488 $10.51 M $272.72 M
27/03/2018 $2.45441 $10.16 M $283.04 M
28/03/2018 $2.43627 $9.08 M $280.95 M
29/03/2018 $2.05776 $8.99 M $237.30 M
30/03/2018 $1.97838 $8.12 M $228.15 M
31/03/2018 $2.01928 $8.19 M $232.86 M
01/04/2018 $1.95189 $7.66 M $225.09 M
02/04/2018 $2.04434 $7.69 M $235.75 M
03/04/2018 $2.22828 $8.61 M $256.96 M
04/04/2018 $1.95824 $7.47 M $225.82 M
05/04/2018 $1.86037 $6.65 M $214.54 M
06/04/2018 $1.83204 $5.94 M $211.27 M
07/04/2018 $2.08844 $13.22 M $240.84 M
08/04/2018 $2.11057 $9.42 M $243.39 M
09/04/2018 $2.03758 $7.64 M $234.97 M
10/04/2018 $2.09392 $9.01 M $241.47 M
11/04/2018 $2.25895 $14.70 M $260.50 M
12/04/2018 $2.72715 $14.74 M $314.49 M
13/04/2018 $2.74339 $13.77 M $343.32 M
14/04/2018 $2.73357 $12.53 M $342.09 M
15/04/2018 $2.9986 $11.92 M $375.26 M
16/04/2018 $2.99499 $12.74 M $374.81 M
17/04/2018 $3.02185 $14.89 M $378.17 M
18/04/2018 $3.08384 $10.68 M $385.93 M
19/04/2018 $3.22601 $12.28 M $403.72 M
20/04/2018 $3.3022 $12.34 M $435.80 M
21/04/2018 $3.68373 $26.59 M $486.15 M
22/04/2018 $4.06583 $20.59 M $536.58 M
23/04/2018 $3.8981 $15.19 M $514.45 M
24/04/2018 $4.08146 $15.82 M $538.64 M
25/04/2018 $3.55829 $16.40 M $473.51 M
26/04/2018 $3.67514 $8.97 M $489.06 M
27/04/2018 $3.59944 $7.42 M $478.99 M
28/04/2018 $3.88499 $6.40 M $516.99 M
29/04/2018 $3.81546 $8.55 M $507.74 M
30/04/2018 $3.72683 $8.94 M $495.94 M
01/05/2018 $3.77631 $8.66 M $502.53 M
02/05/2018 $3.97022 $12.07 M $528.33 M
03/05/2018 $3.87389 $12.55 M $515.51 M
04/05/2018 $3.65487 $12.77 M $486.37 M
05/05/2018 $3.64642 $7.47 M $485.24 M
06/05/2018 $3.4398 $5.55 M $457.75 M
07/05/2018 $3.41792 $5.90 M $454.83 M
08/05/2018 $3.18727 $5.99 M $424.14 M
09/05/2018 $3.05703 $9.53 M $406.81 M
10/05/2018 $3.08535 $11.11 M $410.58 M
11/05/2018 $2.69426 $7.07 M $358.53 M
12/05/2018 $2.93782 $6.22 M $390.95 M
13/05/2018 $3.12546 $5.07 M $415.92 M
14/05/2018 $3.11447 $9.85 M $445.05 M
15/05/2018 $2.80156 $7.51 M $400.34 M
16/05/2018 $2.64273 $4.77 M $377.64 M
17/05/2018 $2.55307 $4.02 M $364.83 M
18/05/2018 $2.56196 $2.90 M $383.59 M
19/05/2018 $2.5109 $3.26 M $375.95 M
20/05/2018 $2.56612 $3.60 M $384.22 M
21/05/2018 $2.50872 $3.62 M $375.62 M
22/05/2018 $2.25731 $2.92 M $337.98 M
23/05/2018 $2.10895 $4.21 M $315.77 M
24/05/2018 $2.16539 $3.60 M $324.22 M
25/05/2018 $2.10205 $2.75 M $314.73 M
26/05/2018 $2.16189 $1.71 M $323.69 M
27/05/2018 $2.02707 $1.77 M $303.51 M
28/05/2018 $1.87135 $2.37 M $280.19 M
29/05/2018 $2.0921 $3.15 M $313.24 M
30/05/2018 $2.00641 $2.72 M $300.41 M
31/05/2018 $2.10893 $3.02 M $315.76 M
01/06/2018 $2.02793 $2.34 M $303.64 M
02/06/2018 $2.1507 $3.33 M $322.02 M
03/06/2018 $2.2504 $4.26 M $336.95 M
04/06/2018 $2.20363 $7.34 M $329.94 M
05/06/2018 $2.14859 $4.05 M $321.70 M
06/06/2018 $2.12089 $2.64 M $319.89 M
07/06/2018 $2.08425 $3.31 M $314.36 M
08/06/2018 $2.04193 $2.56 M $307.98 M
09/06/2018 $2.01192 $2.00 M $303.45 M
10/06/2018 $1.72917 $3.82 M $260.81 M
11/06/2018 $1.6568 $4.39 M $249.89 M
12/06/2018 $1.54232 $3.37 M $247.78 M
13/06/2018 $1.46014 $6.82 M $234.57 M
14/06/2018 $1.59425 $5.95 M $256.12 M
15/06/2018 $1.47706 $3.76 M $237.29 M
16/06/2018 $1.46392 $2.11 M $235.18 M
17/06/2018 $1.46917 $1.68 M $236.02 M
18/06/2018 $1.5055 $2.87 M $241.86 M
19/06/2018 $1.43129 $3.30 M $239.71 M
20/06/2018 $1.36534 $3.51 M $228.67 M
21/06/2018 $1.33653 $2.00 M $223.84 M
22/06/2018 $1.11875 $3.37 M $187.37 M
23/06/2018 $1.12362 $2.16 M $188.18 M
24/06/2018 $1.08078 $2.06 M $181.01 M
25/06/2018 $1.10793 $2.26 M $185.56 M
26/06/2018 $1.05232 $1.97 M $176.24 M
27/06/2018 $0.989909 $2.71 M $165.79 M
28/06/2018 $0.909108 $3.25 M $152.26 M
29/06/2018 $0.87554 $4.13 M $146.64 M
30/06/2018 $0.959126 $3.18 M $160.63 M
01/07/2018 $1.01691 $2.10 M $170.31 M
02/07/2018 $1.13337 $3.46 M $189.82 M
03/07/2018 $1.08456 $4.08 M $181.64 M
04/07/2018 $1.12917 $2.20 M $189.11 M
05/07/2018 $1.07945 $4.24 M $180.79 M
06/07/2018 $1.07947 $2.20 M $180.79 M
07/07/2018 $1.03759 $1.51 M $173.78 M
08/07/2018 $1.12817 $1.96 M $188.95 M
09/07/2018 $1.03036 $1.96 M $172.57 M
10/07/2018 $0.87811 $2.44 M $147.07 M
11/07/2018 $0.910797 $4.29 M $152.54 M
12/07/2018 $0.888491 $3.73 M $149.71 M
13/07/2018 $0.896333 $2.81 M $158.92 M
14/07/2018 $0.947499 $1.98 M $168.00 M
15/07/2018 $0.941847 $1.62 M $166.99 M
16/07/2018 $1.03434 $3.73 M $183.39 M
17/07/2018 $1.08822 $4.18 M $200.38 M
18/07/2018 $1.04997 $5.71 M $193.34 M
19/07/2018 $0.994094 $3.38 M $183.05 M
20/07/2018 $0.894518 $3.57 M $168.72 M
21/07/2018 $0.919413 $3.19 M $173.42 M
22/07/2018 $0.891928 $2.55 M $168.24 M
23/07/2018 $0.833815 $2.88 M $157.27 M
24/07/2018 $0.842599 $4.43 M $159.06 M
25/07/2018 $0.911409 $3.69 M $172.05 M
26/07/2018 $0.80666 $2.86 M $152.27 M
27/07/2018 $0.883372 $3.04 M $166.75 M
28/07/2018 $0.851315 $1.66 M $160.70 M
29/07/2018 $0.845652 $1.84 M $159.63 M
30/07/2018 $0.804935 $2.08 M $151.95 M
31/07/2018 $0.711419 $1.60 M $134.29 M
01/08/2018 $0.676356 $2.03 M $127.68 M
02/08/2018 $0.6158 $2.06 M $116.24 M
03/08/2018 $0.634796 $2.49 M $119.83 M
04/08/2018 $0.575223 $1.92 M $108.58 M
05/08/2018 $0.62233 $945,474 $117.48 M
06/08/2018 $0.578181 $1.13 M $109.14 M
07/08/2018 $0.554675 $2.12 M $104.71 M
08/08/2018 $0.484468 $1.69 M $91.45 M
09/08/2018 $0.547922 $1.61 M $103.43 M
10/08/2018 $0.452807 $2.37 M $85.48 M
11/08/2018 $0.44158 $1.17 M $83.36 M
12/08/2018 $0.431123 $1.12 M $81.38 M
13/08/2018 $0.364645 $1.13 M $72.42 M
14/08/2018 $0.351496 $1.73 M $69.80 M
15/08/2018 $0.383658 $1.29 M $76.19 M
16/08/2018 $0.396785 $1.19 M $81.51 M
17/08/2018 $0.493955 $3.28 M $101.47 M
18/08/2018 $0.495753 $5.47 M $101.84 M
19/08/2018 $0.520927 $3.60 M $107.01 M
20/08/2018 $0.467471 $1.88 M $96.03 M
21/08/2018 $0.466962 $1.79 M $96.66 M
22/08/2018 $0.437165 $1.78 M $90.49 M
23/08/2018 $0.479177 $1.15 M $99.18 M
24/08/2018 $0.620868 $3.03 M $128.51 M
25/08/2018 $0.637128 $3.86 M $131.88 M
26/08/2018 $0.629667 $4.23 M $130.33 M
27/08/2018 $0.652053 $4.05 M $134.97 M
28/08/2018 $0.660139 $1.73 M $136.64 M
29/08/2018 $0.614545 $2.91 M $127.20 M
30/08/2018 $0.576811 $2.81 M $119.39 M
31/08/2018 $0.598387 $3.50 M $123.86 M
01/09/2018 $0.622657 $3.84 M $128.88 M
02/09/2018 $0.611324 $2.26 M $126.54 M
03/09/2018 $0.586314 $2.39 M $121.36 M
04/09/2018 $0.588093 $1.52 M $121.73 M
05/09/2018 $0.487785 $2.27 M $100.97 M
06/09/2018 $0.454445 $1.91 M $94.06 M
07/09/2018 $0.465088 $1.98 M $96.27 M
08/09/2018 $0.417108 $1.68 M $86.34 M
09/09/2018 $0.432044 $1.19 M $89.43 M
10/09/2018 $0.426814 $637,393 $92.54 M
11/09/2018 $0.396884 $1.19 M $86.05 M
12/09/2018 $0.41241 $1.32 M $89.42 M
13/09/2018 $0.438093 $2.33 M $94.98 M
15/09/2018 $0.438242 $2.07 M $95.02 M
16/09/2018 $0.44474 $1.43 M $96.42 M
17/09/2018 $0.45324 $1.77 M $101.36 M
18/09/2018 $0.39696 $1.74 M $88.78 M
19/09/2018 $0.406585 $1.70 M $90.93 M
20/09/2018 $0.426443 $1.73 M $95.37 M
21/09/2018 $0.463658 $2.09 M $103.69 M
22/09/2018 $0.48255 $2.04 M $107.92 M
23/09/2018 $0.460045 $1.31 M $102.88 M
24/09/2018 $0.461741 $861,032 $103.26 M
25/09/2018 $0.424594 $2.41 M $95.45 M
26/09/2018 $0.408727 $1.75 M $91.88 M
27/09/2018 $0.414513 $1.63 M $93.18 M
28/09/2018 $0.428993 $1.07 M $96.44 M
29/09/2018 $0.416746 $1.15 M $93.68 M
30/09/2018 $0.413346 $2.09 M $92.92 M
01/10/2018 $0.416726 $1.43 M $93.68 M
02/10/2018 $0.420693 $2.50 M $94.57 M
03/10/2018 $0.423459 $3.94 M $95.19 M
04/10/2018 $0.411584 $2.48 M $92.52 M
05/10/2018 $0.422462 $1.91 M $94.97 M
06/10/2018 $0.445579 $3.24 M $100.16 M
07/10/2018 $0.442685 $1.67 M $99.51 M
08/10/2018 $0.434053 $1.38 M $97.57 M
09/10/2018 $0.45116 $2.41 M $101.42 M
10/10/2018 $0.444711 $1.28 M $99.97 M
11/10/2018 $0.422739 $1.52 M $95.03 M
12/10/2018 $0.375475 $2.65 M $88.09 M
13/10/2018 $0.378278 $1.75 M $88.75 M
14/10/2018 $0.449044 $9.49 M $105.35 M
15/10/2018 $0.420804 $7.66 M $98.73 M
16/10/2018 $0.443973 $4.38 M $107.20 M
17/10/2018 $0.434561 $2.60 M $105.51 M
18/10/2018 $0.4407 $2.22 M $107.00 M
19/10/2018 $0.424134 $2.49 M $102.98 M
20/10/2018 $0.422654 $3.32 M $102.62 M
21/10/2018 $0.445768 $3.42 M $108.24 M
22/10/2018 $0.420879 $4.04 M $102.19 M
23/10/2018 $0.420631 $2.76 M $102.13 M
24/10/2018 $0.417239 $3.13 M $101.31 M
25/10/2018 $0.421051 $3.64 M $102.23 M
26/10/2018 $0.417939 $3.66 M $101.48 M
27/10/2018 $0.441812 $3.69 M $107.27 M
28/10/2018 $0.42244 $2.94 M $102.57 M
29/10/2018 $0.413748 $4.66 M $100.46 M
30/10/2018 $0.398964 $3.43 M $96.87 M
31/10/2018 $0.404249 $3.44 M $98.15 M
01/11/2018 $0.404114 $2.01 M $98.12 M
02/11/2018 $0.41886 $2.13 M $101.70 M
03/11/2018 $0.416678 $2.36 M $101.17 M
04/11/2018 $0.407025 $2.78 M $98.83 M
05/11/2018 $0.404969 $2.51 M $98.33 M
06/11/2018 $0.394222 $2.39 M $95.72 M
07/11/2018 $0.409579 $2.47 M $99.45 M
08/11/2018 $0.409364 $2.12 M $99.40 M
09/11/2018 $0.401134 $1.82 M $97.40 M
10/11/2018 $0.396705 $1.63 M $100.22 M
11/11/2018 $0.395086 $1.66 M $99.81 M
12/11/2018 $0.393728 $1.68 M $99.47 M
13/11/2018 $0.388335 $2.10 M $98.11 M
14/11/2018 $0.378969 $2.05 M $98.33 M
15/11/2018 $0.310481 $3.87 M $80.56 M
16/11/2018 $0.290318 $3.40 M $75.33 M
17/11/2018 $0.282913 $2.06 M $73.80 M
18/11/2018 $0.274595 $1.71 M $71.63 M
19/11/2018 $0.272433 $1.88 M $71.07 M
20/11/2018 $0.20927 $4.27 M $54.59 M
21/11/2018 $0.163331 $3.09 M $42.61 M
22/11/2018 $0.185445 $1.94 M $48.38 M
23/11/2018 $0.159191 $2.21 M $41.53 M
24/11/2018 $0.165397 $2.53 M $43.45 M
25/11/2018 $0.131585 $3.09 M $34.56 M
26/11/2018 $0.131191 $2.31 M $34.46 M
27/11/2018 $0.121152 $2.47 M $31.82 M
28/11/2018 $0.134626 $2.49 M $35.36 M
29/11/2018 $0.144842 $2.43 M $38.05 M
30/11/2018 $0.162633549564 $4.31 M $42.72 M
01/12/2018 $0.153271174273 $3.45 M $40.26 M
02/12/2018 $0.16875032886 $1.82 M $44.33 M
03/12/2018 $0.159722933703 $1.66 M $41.95 M
04/12/2018 $0.149202668334 $1.81 M $39.19 M
05/12/2018 $0.167308725794 $2.60 M $43.95 M
06/12/2018 $0.147990742151 $2.70 M $38.87 M
07/12/2018 $0.12734497183 $1.87 M $33.78 M
08/12/2018 $0.133574343006 $1.73 M $35.44 M
09/12/2018 $0.130649459613 $1.25 M $34.66 M
10/12/2018 $0.131735191871 $1.16 M $34.95 M
11/12/2018 $0.121210453202 $1.08 M $32.16 M
12/12/2018 $0.117597573378 $1.03 M $31.20 M
13/12/2018 $0.120575952464 $1.45 M $31.99 M
14/12/2018 $0.118518481347 $1.06 M $31.44 M
15/12/2018 $0.115657857802 $1.42 M $30.68 M
16/12/2018 $0.11627928827 $647,924 $30.85 M
17/12/2018 $0.110403477741 $827,905 $29.29 M
18/12/2018 $0.12366854186 $1.53 M $32.81 M
19/12/2018 $0.130715581744 $1.41 M $34.68 M
20/12/2018 $0.136841518042 $3.30 M $36.30 M
21/12/2018 $0.177945387972 $8.29 M $47.21 M
22/12/2018 $0.156428967748 $5.38 M $41.50 M
23/12/2018 $0.170596899075 $3.02 M $45.26 M
24/12/2018 $0.184868949449 $3.86 M $49.04 M
25/12/2018 $0.164623116058 $4.45 M $43.67 M
26/12/2018 $0.164457260353 $2.49 M $43.63 M
27/12/2018 $0.154984695419 $2.21 M $41.12 M
28/12/2018 $0.14351047944 $2.22 M $38.07 M
29/12/2018 $0.157915990084 $2.82 M $41.89 M
30/12/2018 $0.149023521308 $1.60 M $39.54 M
31/12/2018 $0.149721755593 $1.48 M $39.72 M
01/01/2019 $0.142739601052 $1.50 M $37.87 M
02/01/2019 $0.145516801214 $2.03 M $38.60 M
03/01/2019 $0.152154273316 $1.76 M $40.37 M
04/01/2019 $0.147725956136 $1.36 M $40.50 M
05/01/2019 $0.154376443077 $2.07 M $42.32 M
06/01/2019 $0.156637469156 $1.99 M $42.94 M
07/01/2019 $0.167277469684 $2.65 M $45.86 M
08/01/2019 $0.15957800578 $2.02 M $43.75 M
09/01/2019 $0.159930001443 $2.29 M $43.85 M
10/01/2019 $0.160824694204 $1.55 M $44.09 M
11/01/2019 $0.14144375225 $3.96 M $38.78 M
12/01/2019 $0.135703498935 $2.54 M $37.20 M
13/01/2019 $0.131849486585 $1.26 M $36.15 M
14/01/2019 $0.125382672413 $1.29 M $34.37 M
15/01/2019 $0.131923700609 $1.56 M $36.17 M
16/01/2019 $0.126801088798 $1.94 M $34.76 M
17/01/2019 $0.132297647349 $3.17 M $36.27 M
18/01/2019 $0.138139285719 $2.46 M $37.87 M
19/01/2019 $0.143805170571 $3.37 M $39.42 M
20/01/2019 $0.144617097687 $4.11 M $39.65 M
21/01/2019 $0.133622104394 $1.94 M $36.63 M
22/01/2019 $0.13188795229 $1.57 M $36.16 M
23/01/2019 $0.13666706766 $1.82 M $37.47 M
24/01/2019 $0.133135598326 $1.54 M $36.50 M
25/01/2019 $0.136528852137 $1.79 M $37.43 M
26/01/2019 $0.136044751972 $2.15 M $37.30 M
27/01/2019 $0.135226687349 $1.66 M $37.07 M
28/01/2019 $0.12468702558 $1.97 M $34.18 M
29/01/2019 $0.122714327239 $1.67 M $33.64 M
30/01/2019 $0.121176516831 $2.00 M $33.22 M
31/01/2019 $0.123468160358 $1.37 M $33.85 M
01/02/2019 $0.112726971062 $1.59 M $30.90 M
02/02/2019 $0.117228907027 $1.45 M $33.18 M
03/02/2019 $0.113478218572 $942,798 $32.12 M
04/02/2019 $0.113392080497 $918,935 $32.09 M
05/02/2019 $0.112173844716 $722,123 $31.75 M
06/02/2019 $0.106526833728 $1.06 M $30.15 M
07/02/2019 $0.108790341839 $957,733 $30.79 M
08/02/2019 $0.109285380956 $1.93 M $30.93 M
09/02/2019 $0.117174851988 $2.71 M $33.16 M
10/02/2019 $0.121381154907 $2.14 M $34.35 M
11/02/2019 $0.118848950896 $1.68 M $33.64 M
12/02/2019 $0.118073711736 $1.74 M $33.42 M
13/02/2019 $0.120579895742 $2.42 M $34.13 M
14/02/2019 $0.12525659145 $3.86 M $35.45 M
15/02/2019 $0.121630098204 $2.45 M $34.42 M
16/02/2019 $0.117999539798 $2.10 M $33.39 M
17/02/2019 $0.117304693057 $1.06 M $33.20 M
18/02/2019 $0.120520857821 $1.05 M $34.11 M
19/02/2019 $0.12295529465 $2.13 M $34.80 M
20/02/2019 $0.118276417423 $2.37 M $33.47 M
21/02/2019 $0.118259465795 $1.43 M $33.47 M
22/02/2019 $0.116769241543 $1.84 M $33.05 M
23/02/2019 $0.11675782749 $1.48 M $34.08 M
24/02/2019 $0.121803470534 $1.79 M $35.55 M
25/02/2019 $0.108285623274 $1.53 M $31.60 M
26/02/2019 $0.110066216732 $1.56 M $32.12 M
27/02/2019 $0.11855389028 $2.45 M $34.60 M
28/02/2019 $0.111891182543 $3.16 M $32.66 M
01/03/2019 $0.115507431979 $2.31 M $33.71 M
02/03/2019 $0.117674406945 $3.03 M $34.35 M
03/03/2019 $0.120768265307 $2.71 M $35.25 M
04/03/2019 $0.118928959834 $2.80 M $34.71 M
05/03/2019 $0.112021792278 $1.76 M $32.70 M
06/03/2019 $0.1182674768 $2.14 M $34.52 M
07/03/2019 $0.119960933253 $1.82 M $35.01 M
08/03/2019 $0.121232991095 $1.88 M $35.38 M
09/03/2019 $0.133296967046 $5.35 M $38.90 M
10/03/2019 $0.14149838569 $2.95 M $41.30 M
11/03/2019 $0.140347995637 $2.49 M $40.96 M
12/03/2019 $0.132395126534 $2.46 M $38.64 M
13/03/2019 $0.15205072078 $3.24 M $44.38 M
14/03/2019 $0.143485980507 $2.86 M $41.88 M
15/03/2019 $0.14518824674 $3.02 M $42.38 M
16/03/2019 $0.147183794957 $2.68 M $42.96 M
17/03/2019 $0.142992194244 $2.63 M $41.73 M
18/03/2019 $0.145310737077 $1.98 M $42.41 M
19/03/2019 $0.143164517129 $1.75 M $41.78 M
20/03/2019 $0.145231997064 $3.08 M $42.39 M
20/03/2019 $0.146521804659 $3.53 M $42.76 M
21/03/2019 $0.140749803438 $3.13 M $41.08 M