Currency Not Found
Loading Chart...
More Info About Coin
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 19/02/2018 | $0.365352 | $617,501 | $0 |
| 20/02/2018 | $0.356457 | $163,563 | $11.91 M |
| 21/02/2018 | $0.307862 | $259,885 | $10.29 M |
| 22/02/2018 | $0.238012 | $253,391 | $7.95 M |
| 23/02/2018 | $0.281669 | $547,430 | $9.41 M |
| 24/02/2018 | $0.276457 | $378,166 | $9.24 M |
| 25/02/2018 | $0.289149 | $606,904 | $9.66 M |
| 26/02/2018 | $0.324852 | $429,376 | $10.85 M |
| 27/02/2018 | $0.319136 | $584,772 | $10.66 M |
| 28/02/2018 | $0.294522 | $686,030 | $9.84 M |
| 01/03/2018 | $0.297884 | $453,364 | $9.95 M |
| 02/03/2018 | $0.290027 | $320,912 | $9.69 M |
| 03/03/2018 | $0.298688 | $202,599 | $9.98 M |
| 04/03/2018 | $0.291946 | $217,309 | $9.75 M |
| 06/03/2018 | $0.288308 | $190,575 | $9.63 M |
| 07/03/2018 | $0.273094 | $198,083 | $9.12 M |
| 08/03/2018 | $0.24567 | $167,693 | $8.21 M |
| 09/03/2018 | $0.233474 | $180,591 | $7.80 M |
| 10/03/2018 | $0.233745 | $114,616 | $7.81 M |
| 11/03/2018 | $0.22112 | $70,385 | $7.39 M |
| 12/03/2018 | $0.23079 | $101,674 | $7.71 M |
| 13/03/2018 | $0.225171 | $44,415 | $7.54 M |
| 14/03/2018 | $0.221876 | $28,471 | $7.40 M |
| 15/03/2018 | $0.19964 | $46,812 | $6.66 M |
| 16/03/2018 | $0.189971 | $158,095 | $6.34 M |
| 17/03/2018 | $0.190766 | $159,226 | $6.36 M |
| 18/03/2018 | $0.179813 | $135,589 | $6.00 M |
| 19/03/2018 | $0.19189 | $265,445 | $6.40 M |
| 20/03/2018 | $0.18541 | $142,718 | $6.18 M |
| 21/03/2018 | $0.19536 | $107,331 | $6.52 M |
| 22/03/2018 | $0.201494 | $16,322 | $6.72 M |
| 23/03/2018 | $0.18702 | $71,558 | $6.24 M |
| 24/03/2018 | $0.187459 | $92,946 | $6.25 M |
| 25/03/2018 | $0.184288 | $94,971 | $6.15 M |
| 26/03/2018 | $0.186388 | $53,701 | $6.22 M |
| 27/03/2018 | $0.183397 | $241,751 | $6.12 M |
| 27/03/2018 | $0.177139 | $105,602 | $5.91 M |
| 28/03/2018 | $0.169014 | $77,413 | $5.64 M |
| 29/03/2018 | $0.147584 | $56,130 | $5.03 M |
| 30/03/2018 | $0.138935 | $84,494 | $4.74 M |
| 31/03/2018 | $0.137143 | $87,478 | $4.68 M |
| 01/04/2018 | $0.142783 | $168,256 | $4.87 M |
| 02/04/2018 | $0.150664 | $126,822 | $5.14 M |
| 03/04/2018 | $0.164543 | $178,695 | $5.61 M |
| 04/04/2018 | $0.156924 | $247,422 | $5.51 M |
| 05/04/2018 | $0.16186 | $649,038 | $5.68 M |
| 06/04/2018 | $0.154606 | $454,631 | $5.43 M |
| 07/04/2018 | $0.160787 | $222,501 | $5.64 M |
| 08/04/2018 | $0.167623 | $97,601 | $5.88 M |
| 09/04/2018 | $0.155127 | $135,608 | $5.47 M |
| 10/04/2018 | $0.160379 | $85,582 | $5.76 M |
| 11/04/2018 | $0.162476 | $43,089 | $5.84 M |
| 12/04/2018 | $0.176697 | $99,423 | $6.35 M |
| 13/04/2018 | $0.180694 | $129,271 | $6.49 M |
| 14/04/2018 | $0.186299 | $39,921 | $6.69 M |
| 15/04/2018 | $0.191023 | $173,962 | $6.86 M |
| 16/04/2018 | $0.190594 | $114,558 | $7.01 M |
| 17/04/2018 | $0.179578 | $142,503 | $6.60 M |
| 18/04/2018 | $0.186807 | $19,256 | $6.88 M |
| 19/04/2018 | $0.188688 | $106,043 | $6.94 M |
| 20/04/2018 | $0.196173 | $147,406 | $7.22 M |
| 21/04/2018 | $0.185303 | $125,025 | $6.82 M |
| 22/04/2018 | $0.19544 | $152,976 | $7.19 M |
| 23/04/2018 | $0.200377 | $86,587 | $7.37 M |
| 24/04/2018 | $0.209198 | $174,063 | $7.72 M |
| 25/04/2018 | $0.17049 | $293,552 | $6.29 M |
| 26/04/2018 | $0.179409 | $120,062 | $6.62 M |
| 27/04/2018 | $0.175671 | $71,585 | $6.48 M |
| 28/04/2018 | $0.178912 | $48,386 | $6.60 M |
| 29/04/2018 | $0.179725 | $32,565 | $6.63 M |
| 30/04/2018 | $0.169064 | $60,677 | $6.24 M |
| 01/05/2018 | $0.167453 | $47,907 | $6.18 M |
| 02/05/2018 | $0.172636 | $78,012 | $6.37 M |
| 03/05/2018 | $0.169294 | $191,862 | $6.25 M |
| 04/05/2018 | $0.167867 | $87,536 | $6.20 M |
| 05/05/2018 | $0.167584 | $102,005 | $6.19 M |
| 06/05/2018 | $0.161399 | $122,129 | $5.96 M |
| 07/05/2018 | $0.152058 | $82,041 | $5.61 M |
| 08/05/2018 | $0.156429 | $57,913 | $5.78 M |
| 09/05/2018 | $0.150989 | $23,456 | $5.57 M |
| 10/05/2018 | $0.144841 | $29,750 | $5.35 M |
| 11/05/2018 | $0.130773 | $64,287 | $4.83 M |
| 12/05/2018 | $0.128834 | $48,500 | $4.76 M |
| 13/05/2018 | $0.136276 | $7,035 | $5.03 M |
| 14/05/2018 | $0.131381 | $50,696 | $4.85 M |
| 15/05/2018 | $0.119937 | $84,085 | $4.43 M |
| 16/05/2018 | $0.113948 | $82,472 | $4.27 M |
| 17/05/2018 | $0.291944 | $10.82 M | $10.94 M |
| 18/05/2018 | $0.269928 | $6.59 M | $10.12 M |
| 19/05/2018 | $0.242822 | $2.97 M | $9.10 M |
| 20/05/2018 | $0.233256 | $1.80 M | $8.74 M |
| 21/05/2018 | $0.22541 | $3.08 M | $8.45 M |
| 22/05/2018 | $0.189993 | $1.15 M | $7.12 M |
| 23/05/2018 | $0.162278 | $1.15 M | $6.08 M |
| 24/05/2018 | $0.180067 | $3.36 M | $6.75 M |
| 25/05/2018 | $0.173116 | $1.28 M | $6.49 M |
| 26/05/2018 | $0.18694 | $5.00 M | $7.01 M |
| 27/05/2018 | $0.196774 | $2.64 M | $7.38 M |
| 28/05/2018 | $0.166329 | $927,756 | $6.23 M |
| 29/05/2018 | $0.169102 | $425,726 | $6.34 M |
| 30/05/2018 | $0.171832 | $659,870 | $6.44 M |
| 31/05/2018 | $0.175919 | $291,553 | $6.59 M |
| 01/06/2018 | $0.171258 | $195,618 | $6.42 M |
| 02/06/2018 | $0.175107 | $368,873 | $6.56 M |
| 04/06/2018 | $0.178003 | $176,721 | $6.67 M |
| 05/06/2018 | $0.165033 | $98,724 | $7.01 M |
| 06/06/2018 | $0.163239 | $258,840 | $6.94 M |
| 07/06/2018 | $0.155924 | $118,456 | $6.63 M |
| 08/06/2018 | $0.154401 | $90,853 | $6.56 M |
| 09/06/2018 | $0.149608 | $57,181 | $6.36 M |
| 10/06/2018 | $0.140436 | $20,533 | $5.97 M |
| 11/06/2018 | $0.117168 | $110,717 | $4.98 M |
| 12/06/2018 | $0.119255 | $69,069 | $4.81 M |
| 13/06/2018 | $0.109578 | $51,038 | $4.42 M |
| 14/06/2018 | $0.11126 | $123,099 | $4.49 M |
| 15/06/2018 | $0.115244 | $75,146 | $4.65 M |
| 16/06/2018 | $0.114302 | $1.03 M | $4.61 M |
| 17/06/2018 | $0.116632 | $504,780 | $4.70 M |
| 18/06/2018 | $0.112703 | $427,403 | $4.55 M |
| 19/06/2018 | $0.115443 | $584,389 | $4.66 M |
| 20/06/2018 | $0.114176 | $813,169 | $4.60 M |
| 21/06/2018 | $0.115655 | $673,321 | $4.66 M |
| 22/06/2018 | $0.112216 | $294,448 | $4.53 M |
| 23/06/2018 | $0.145644 | $1.47 M | $5.89 M |
| 24/06/2018 | $0.10676 | $2.68 M | $4.31 M |
| 25/06/2018 | $0.103406 | $1.46 M | $4.18 M |
| 26/06/2018 | $0.101164 | $577,067 | $4.09 M |
| 27/06/2018 | $0.0965863 | $579,212 | $3.90 M |
| 28/06/2018 | $0.0984324 | $511,099 | $3.98 M |
| 29/06/2018 | $0.0993581 | $294,371 | $3.96 M |
| 30/06/2018 | $0.0985594 | $378,316 | $3.93 M |
| 01/07/2018 | $0.104287 | $204,480 | $4.16 M |
| 02/07/2018 | $0.104395 | $157,950 | $4.16 M |
| 03/07/2018 | $0.104302 | $267,787 | $4.16 M |
| 04/07/2018 | $0.107555 | $273,655 | $4.29 M |
| 05/07/2018 | $0.103007 | $199,140 | $4.11 M |
| 06/07/2018 | $0.105282 | $405,707 | $4.20 M |
| 07/07/2018 | $0.110077 | $518,930 | $4.39 M |
| 08/07/2018 | $0.11461 | $343,433 | $4.57 M |
| 09/07/2018 | $0.108693 | $301,010 | $4.33 M |
| 10/07/2018 | $0.108273 | $310,772 | $4.32 M |
| 11/07/2018 | $0.10712 | $286,391 | $4.27 M |
| 12/07/2018 | $0.102515 | $602,221 | $4.09 M |
| 13/07/2018 | $0.106558 | $1.06 M | $4.25 M |
| 14/07/2018 | $0.10689 | $553,001 | $4.26 M |
| 15/07/2018 | $0.105024 | $279,704 | $4.19 M |
| 16/07/2018 | $0.106952 | $313,506 | $4.27 M |
| 17/07/2018 | $0.108927 | $373,957 | $4.54 M |
| 18/07/2018 | $0.120927 | $467,844 | $5.04 M |
| 19/07/2018 | $0.115344 | $628,267 | $4.81 M |
| 20/07/2018 | $0.12877 | $545,305 | $5.37 M |
| 21/07/2018 | $0.123084 | $460,669 | $5.13 M |
| 22/07/2018 | $0.117702 | $412,938 | $4.90 M |
| 23/07/2018 | $0.11675 | $405,063 | $4.86 M |
| 24/07/2018 | $0.112482 | $358,958 | $4.69 M |
| 25/07/2018 | $0.12682 | $1.68 M | $5.28 M |
| 26/07/2018 | $0.115653 | $577,176 | $4.82 M |
| 27/07/2018 | $0.117394 | $1.03 M | $4.89 M |
| 28/07/2018 | $0.113335 | $392,962 | $4.72 M |
| 29/07/2018 | $0.118151 | $286,102 | $4.92 M |
| 30/07/2018 | $0.117722 | $434,231 | $4.91 M |
| 31/07/2018 | $0.127844 | $260,598 | $5.33 M |
| 01/08/2018 | $0.11958 | $173,577 | $4.98 M |
| 02/08/2018 | $0.119983 | $143,664 | $5.00 M |
| 03/08/2018 | $0.105839 | $74,819 | $4.41 M |
| 04/08/2018 | $0.106722 | $46,747 | $4.45 M |
| 05/08/2018 | $0.0992722 | $38,575 | $4.14 M |
| 06/08/2018 | $0.0993514 | $10,889 | $4.14 M |
| 07/08/2018 | $0.0990759 | $24,931 | $4.13 M |
| 08/08/2018 | $0.0866086 | $77,686 | $3.61 M |
| 09/08/2018 | $0.0835807 | $37,938 | $3.48 M |
| 10/08/2018 | $0.0817777 | $18,878 | $3.41 M |
| 11/08/2018 | $0.0785013 | $27,108 | $3.27 M |
| 12/08/2018 | $0.0674066 | $25,883 | $2.81 M |
| 13/08/2018 | $0.0605752 | $76,559 | $2.52 M |
| 14/08/2018 | $0.0552835 | $26,576 | $2.30 M |
| 15/08/2018 | $0.0545129 | $68,947 | $2.27 M |
| 16/08/2018 | $0.0571425 | $29,594 | $2.38 M |
| 17/08/2018 | $0.056528 | $32,479 | $2.36 M |
| 18/08/2018 | $0.0661698 | $192,632 | $2.76 M |
| 19/08/2018 | $0.0607973 | $11,688 | $2.53 M |
| 20/08/2018 | $0.0618745 | $19,022 | $2.58 M |
| 21/08/2018 | $0.0614006 | $259,818 | $2.57 M |
| 22/08/2018 | $0.0645901 | $43,951 | $2.70 M |
| 23/08/2018 | $0.0656708 | $1.25 M | $2.75 M |
| 24/08/2018 | $0.0756109 | $692,974 | $3.17 M |
| 25/08/2018 | $0.0785732 | $302,890 | $3.29 M |
| 26/08/2018 | $0.0785795 | $116,040 | $3.29 M |
| 27/08/2018 | $0.0732272 | $159,559 | $3.07 M |
| 28/08/2018 | $0.0710194 | $128,180 | $2.97 M |
| 29/08/2018 | $0.0722301 | $73,335 | $3.02 M |
| 30/08/2018 | $0.0722452 | $40,132 | $3.02 M |
| 31/08/2018 | $0.0787558 | $765,648 | $3.30 M |
| 01/09/2018 | $0.0767637 | $174,185 | $3.21 M |
| 02/09/2018 | $0.0753673 | $197,171 | $3.16 M |
| 03/09/2018 | $0.0715572 | $56,293 | $3.00 M |
| 04/09/2018 | $0.0740766 | $209,459 | $3.10 M |
| 05/09/2018 | $0.0755694 | $74,226 | $3.16 M |
| 06/09/2018 | $0.0558858 | $159,244 | $2.34 M |
| 07/09/2018 | $0.0611073 | $97,505 | $2.56 M |
| 08/09/2018 | $0.0587985 | $22,821 | $2.46 M |
| 09/09/2018 | $0.0554803 | $21,285 | $2.32 M |
| 10/09/2018 | $0.0531876 | $6,071 | $2.23 M |
| 11/09/2018 | $0.05525 | $29,025 | $2.31 M |
| 12/09/2018 | $0.0563975 | $37,535 | $2.36 M |
| 13/09/2018 | $0.0541779 | $36,051 | $2.27 M |
| 14/09/2018 | $0.0578466 | $17,019 | $2.43 M |
| 15/09/2018 | $0.0542047 | $27,257 | $2.27 M |
| 16/09/2018 | $0.0543952 | $11,862 | $2.28 M |
| 17/09/2018 | $0.0526795 | $40,291 | $2.21 M |
| 18/09/2018 | $0.0519245 | $56,972 | $2.18 M |
| 19/09/2018 | $0.0532288 | $21,400 | $2.23 M |
| 20/09/2018 | $0.0531286 | $34,396 | $2.23 M |
| 21/09/2018 | $0.054784 | $31,709 | $2.30 M |
| 22/09/2018 | $0.0566428 | $18,997 | $2.38 M |
| 23/09/2018 | $0.0571294 | $25,019 | $2.40 M |
| 24/09/2018 | $0.0592002 | $23,929 | $2.48 M |
| 25/09/2018 | $0.0551397 | $8,309 | $2.31 M |
| 26/09/2018 | $0.0557164 | $17,030 | $2.34 M |
| 27/09/2018 | $0.0547582 | $6,819 | $2.30 M |
| 28/09/2018 | $0.0565439 | $14,595 | $2.37 M |
| 29/09/2018 | $0.0560266 | $5,691 | $2.35 M |
| 30/09/2018 | $0.0547865 | $6,797 | $2.30 M |
| 01/10/2018 | $0.0572734 | $19,726 | $2.40 M |
| 02/10/2018 | $0.0608979 | $92,772 | $2.55 M |
| 03/10/2018 | $0.0564806 | $83,992 | $2.37 M |
| 04/10/2018 | $0.0555648 | $28,191 | $2.33 M |
| 05/10/2018 | $0.0545573 | $5,907 | $2.29 M |
| 06/10/2018 | $0.0558849 | $11,860 | $2.34 M |
| 07/10/2018 | $0.0547931 | $27,242 | $2.30 M |
| 08/10/2018 | $0.0559801 | $5,019 | $2.35 M |
| 09/10/2018 | $0.0584379 | $506,234 | $2.45 M |
| 10/10/2018 | $0.0562926 | $46,775 | $2.36 M |
| 11/10/2018 | $0.0504486 | $38,629 | $2.12 M |
| 12/10/2018 | $0.049443 | $32,988 | $2.07 M |
| 13/10/2018 | $0.0490171 | $9,818 | $2.06 M |
| 14/10/2018 | $0.0488395 | $49,414 | $2.05 M |
| 15/10/2018 | $0.0500474 | $23,997 | $2.10 M |
| 16/10/2018 | $0.0513748 | $32,301 | $2.16 M |
| 17/10/2018 | $0.0493472 | $4,166 | $2.12 M |
| 18/10/2018 | $0.0508584 | $35,724 | $2.19 M |
| 19/10/2018 | $0.050486 | $7,980 | $2.17 M |
| 20/10/2018 | $0.049288 | $55,728 | $2.12 M |
| 21/10/2018 | $0.0492856 | $11,739 | $2.12 M |
| 22/10/2018 | $0.0505024 | $21,975 | $2.17 M |
| 23/10/2018 | $0.0501513 | $26,034 | $2.16 M |
| 24/10/2018 | $0.0553582 | $71,107 | $2.38 M |
| 25/10/2018 | $0.0542045 | $203,476 | $2.33 M |
| 26/10/2018 | $0.0590566 | $65,966 | $2.54 M |
| 27/10/2018 | $0.0767331 | $2.17 M | $3.30 M |
| 28/10/2018 | $0.0678547 | $611,672 | $2.92 M |
| 29/10/2018 | $0.0647809 | $175,234 | $2.79 M |
| 30/10/2018 | $0.0611685 | $109,958 | $2.63 M |
| 31/10/2018 | $0.0587841 | $48,449 | $2.53 M |
| 01/11/2018 | $0.0588935 | $17,330 | $2.54 M |
| 02/11/2018 | $0.0586591 | $52,208 | $2.53 M |
| 03/11/2018 | $0.0614031 | $65,231 | $2.64 M |
| 04/11/2018 | $0.0610177 | $18,259 | $2.63 M |
| 05/11/2018 | $0.0583594 | $48,318 | $2.51 M |
| 06/11/2018 | $0.057421 | $31,789 | $2.47 M |
| 07/11/2018 | $0.058757 | $61,680 | $2.53 M |
| 08/11/2018 | $0.0582642 | $98,226 | $2.52 M |
| 09/11/2018 | $0.0592123 | $85,849 | $2.56 M |
| 10/11/2018 | $0.0591542 | $33,654 | $2.56 M |
| 11/11/2018 | $0.058325 | $7,176 | $2.52 M |
| 12/11/2018 | $0.0566022 | $23,247 | $2.45 M |
| 13/11/2018 | $0.052991 | $67,379 | $2.29 M |
| 14/11/2018 | $0.0559152 | $48,928 | $2.42 M |
| 15/11/2018 | $0.0469793 | $22,699 | $2.03 M |
| 16/11/2018 | $0.0455757 | $10,336 | $1.97 M |
| 17/11/2018 | $0.0450972 | $3,064 | $1.95 M |
| 18/11/2018 | $0.0437596 | $4,658 | $1.89 M |
| 19/11/2018 | $0.0405541 | $5,508 | $1.75 M |
| 20/11/2018 | $0.0329139 | $18,793 | $1.43 M |
| 21/11/2018 | $0.0268744 | $40,847 | $1.16 M |
| 22/11/2018 | $0.0281932 | $11,175 | $1.22 M |
| 23/11/2018 | $0.0249011 | $12,102 | $1.08 M |
| 24/11/2018 | $0.0259921 | $3,770 | $1.13 M |
| 25/11/2018 | $0.0201574 | $7,909 | $872,856 |
| 26/11/2018 | $0.0239281 | $15,828 | $1.04 M |
| 27/11/2018 | $0.0211357 | $10,108 | $915,219 |
| 28/11/2018 | $0.0216643 | $9,765 | $938,108 |
| 29/11/2018 | $0.0231825 | $28,450 | $1.00 M |
| 30/11/2018 | $0.02273334619 | $14,295 | $984,400 |
| 01/12/2018 | $0.0212694501286 | $14,538 | $921,010 |
| 02/12/2018 | $0.0232035230379 | $70,237 | $1.00 M |
| 03/12/2018 | $0.022497645072 | $175,268 | $974,194 |
| 04/12/2018 | $0.0216433070117 | $11,412 | $937,199 |
| 05/12/2018 | $0.0227212232288 | $16,619 | $983,875 |
| 06/12/2018 | $0.0221372640529 | $9,455 | $958,589 |
| 07/12/2018 | $0.0274236360846 | $2.69 M | $1.19 M |
| 08/12/2018 | $0.0267693647828 | $546,666 | $1.16 M |
| 09/12/2018 | $0.0236098093484 | $120,864 | $1.02 M |
| 10/12/2018 | $0.0230145427447 | $29,299 | $996,577 |
| 11/12/2018 | $0.021703283552 | $57,557 | $939,796 |
| 12/12/2018 | $0.0245076110399 | $250,327 | $1.06 M |
| 13/12/2018 | $0.0227851686529 | $157,812 | $999,641 |
| 14/12/2018 | $0.0222841029935 | $62,410 | $977,658 |
| 15/12/2018 | $0.0212956552294 | $27,172 | $934,292 |
| 16/12/2018 | $0.0223315871512 | $28,977 | $979,741 |
| 17/12/2018 | $0.0218410296232 | $19,302 | $958,219 |
| 18/12/2018 | $0.0248307864057 | $73,897 | $1.09 M |
| 19/12/2018 | $0.02410280937 | $45,778 | $1.06 M |
| 20/12/2018 | $0.0237422429911 | $62,333 | $1.04 M |
| 21/12/2018 | $0.0208311342385 | $87,316 | $913,913 |
| 22/12/2018 | $0.0211137174664 | $46,701 | $926,310 |
| 23/12/2018 | $0.0220107003862 | $39,232 | $965,663 |
| 24/12/2018 | $0.0232379784299 | $71,637 | $1.02 M |
| 25/12/2018 | $0.0230986840685 | $817,878 | $1.01 M |
| 26/12/2018 | $0.0218679434229 | $78,368 | $959,400 |
| 27/12/2018 | $0.0203371256457 | $91,522 | $892,239 |
| 28/12/2018 | $0.0200127968792 | $146,001 | $878,010 |
| 29/12/2018 | $0.021948254141 | $71,443 | $962,924 |
| 30/12/2018 | $0.0213254445247 | $24,729 | $935,599 |
| 31/12/2018 | $0.0204956900618 | $42,247 | $899,196 |
| 01/01/2019 | $0.0203639427503 | $40,192 | $893,416 |
| 02/01/2019 | $0.0202131404481 | $41,061 | $886,800 |
| 03/01/2019 | $0.0216699867953 | $18,819 | $950,715 |
| 04/01/2019 | $0.0224023746458 | $52,111 | $982,847 |
| 05/01/2019 | $0.0213759865469 | $14,755 | $937,817 |
| 06/01/2019 | $0.0203995248345 | $359,801 | $894,977 |
| 07/01/2019 | $0.023323118204 | $288,923 | $1.02 M |
| 08/01/2019 | $0.0219987944097 | $76,101 | $965,141 |
| 09/01/2019 | $0.0232038784628 | $37,819 | $1.02 M |
| 10/01/2019 | $0.0216221112872 | $34,288 | $948,615 |
| 11/01/2019 | $0.0209165584942 | $21,581 | $940,543 |
| 12/01/2019 | $0.0213118825584 | $30,485 | $958,320 |
| 13/01/2019 | $0.0230202217631 | $369,446 | $1.04 M |
| 14/01/2019 | $0.0204852098981 | $83,673 | $921,147 |
| 15/01/2019 | $0.0208205015484 | $26,916 | $936,224 |
| 16/01/2019 | $0.0216715125332 | $79,751 | $974,491 |
| 17/01/2019 | $0.0236317846483 | $46,307 | $1.06 M |
| 18/01/2019 | $0.0265834331701 | $259,772 | $1.20 M |
| 19/01/2019 | $0.0276148249867 | $322,975 | $1.24 M |
| 20/01/2019 | $0.0249500619329 | $92,026 | $1.12 M |
| 21/01/2019 | $0.0255527364756 | $55,969 | $1.15 M |
| 22/01/2019 | $0.0280290173604 | $411,169 | $1.26 M |
| 23/01/2019 | $0.029853372832 | $99,485 | $1.34 M |
| 24/01/2019 | $0.0361700245342 | $282,525 | $1.63 M |
| 25/01/2019 | $0.029577590042 | $140,405 | $1.33 M |
| 26/01/2019 | $0.0319334576172 | $174,011 | $1.44 M |
| 27/01/2019 | $0.0317104804856 | $90,985 | $1.43 M |
| 28/01/2019 | $0.0288848804609 | $55,719 | $1.31 M |
| 29/01/2019 | $0.0278751314162 | $54,609 | $1.26 M |
| 30/01/2019 | $0.0309179415415 | $43,626 | $1.40 M |
| 31/01/2019 | $0.031328669737 | $39,622 | $1.42 M |
| 01/02/2019 | $0.0342501547902 | $69,276 | $1.55 M |
| 02/02/2019 | $0.0337485847399 | $29,952 | $1.53 M |
| 03/02/2019 | $0.0348367805794 | $19,047 | $1.58 M |
| 04/02/2019 | $0.0342097540555 | $17,385 | $1.55 M |
| 05/02/2019 | $0.0345328066927 | $25,648 | $1.56 M |
| 06/02/2019 | $0.0339548391818 | $59,533 | $1.54 M |
| 07/02/2019 | $0.0346982858597 | $12,382 | $1.57 M |
| 08/02/2019 | $0.0346680918228 | $27,473 | $1.57 M |
| 09/02/2019 | $0.0338110537751 | $25,496 | $1.53 M |
| 10/02/2019 | $0.0366963452948 | $1,906 | $1.66 M |
| 11/02/2019 | $0.0369992600299 | $12,999 | $1.67 M |
| 12/02/2019 | $0.0363589466281 | $1,775 | $1.64 M |
| 13/02/2019 | $0.0367770132737 | $5,618 | $1.66 M |
| 14/02/2019 | $0.0363133075729 | $21,602 | $1.64 M |
| 15/02/2019 | $0.0350393208753 | $1,274 | $1.59 M |
| 16/02/2019 | $0.0360678521088 | $7,070 | $1.63 M |
| 17/02/2019 | $0.0360949406832 | $2,697 | $1.63 M |
| 18/02/2019 | $0.042037342984 | $15,078 | $1.90 M |
| 19/02/2019 | $0.0395664771485 | $281,133 | $1.79 M |
| 19/02/2019 | $0.040075336814 | $36,365 | $1.81 M |
| 20/02/2019 | $0.0419040235144 | $23,803 | $1.90 M |
