Currency Not Found


Loading Chart...

More Info About Coin

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.365352 $617,501 $0
20/02/2018 $0.356457 $163,563 $11.91 M
21/02/2018 $0.307862 $259,885 $10.29 M
22/02/2018 $0.238012 $253,391 $7.95 M
23/02/2018 $0.281669 $547,430 $9.41 M
24/02/2018 $0.276457 $378,166 $9.24 M
25/02/2018 $0.289149 $606,904 $9.66 M
26/02/2018 $0.324852 $429,376 $10.85 M
27/02/2018 $0.319136 $584,772 $10.66 M
28/02/2018 $0.294522 $686,030 $9.84 M
01/03/2018 $0.297884 $453,364 $9.95 M
02/03/2018 $0.290027 $320,912 $9.69 M
03/03/2018 $0.298688 $202,599 $9.98 M
04/03/2018 $0.291946 $217,309 $9.75 M
06/03/2018 $0.288308 $190,575 $9.63 M
07/03/2018 $0.273094 $198,083 $9.12 M
08/03/2018 $0.24567 $167,693 $8.21 M
09/03/2018 $0.233474 $180,591 $7.80 M
10/03/2018 $0.233745 $114,616 $7.81 M
11/03/2018 $0.22112 $70,385 $7.39 M
12/03/2018 $0.23079 $101,674 $7.71 M
13/03/2018 $0.225171 $44,415 $7.54 M
14/03/2018 $0.221876 $28,471 $7.40 M
15/03/2018 $0.19964 $46,812 $6.66 M
16/03/2018 $0.189971 $158,095 $6.34 M
17/03/2018 $0.190766 $159,226 $6.36 M
18/03/2018 $0.179813 $135,589 $6.00 M
19/03/2018 $0.19189 $265,445 $6.40 M
20/03/2018 $0.18541 $142,718 $6.18 M
21/03/2018 $0.19536 $107,331 $6.52 M
22/03/2018 $0.201494 $16,322 $6.72 M
23/03/2018 $0.18702 $71,558 $6.24 M
24/03/2018 $0.187459 $92,946 $6.25 M
25/03/2018 $0.184288 $94,971 $6.15 M
26/03/2018 $0.186388 $53,701 $6.22 M
27/03/2018 $0.183397 $241,751 $6.12 M
27/03/2018 $0.177139 $105,602 $5.91 M
28/03/2018 $0.169014 $77,413 $5.64 M
29/03/2018 $0.147584 $56,130 $5.03 M
30/03/2018 $0.138935 $84,494 $4.74 M
31/03/2018 $0.137143 $87,478 $4.68 M
01/04/2018 $0.142783 $168,256 $4.87 M
02/04/2018 $0.150664 $126,822 $5.14 M
03/04/2018 $0.164543 $178,695 $5.61 M
04/04/2018 $0.156924 $247,422 $5.51 M
05/04/2018 $0.16186 $649,038 $5.68 M
06/04/2018 $0.154606 $454,631 $5.43 M
07/04/2018 $0.160787 $222,501 $5.64 M
08/04/2018 $0.167623 $97,601 $5.88 M
09/04/2018 $0.155127 $135,608 $5.47 M
10/04/2018 $0.160379 $85,582 $5.76 M
11/04/2018 $0.162476 $43,089 $5.84 M
12/04/2018 $0.176697 $99,423 $6.35 M
13/04/2018 $0.180694 $129,271 $6.49 M
14/04/2018 $0.186299 $39,921 $6.69 M
15/04/2018 $0.191023 $173,962 $6.86 M
16/04/2018 $0.190594 $114,558 $7.01 M
17/04/2018 $0.179578 $142,503 $6.60 M
18/04/2018 $0.186807 $19,256 $6.88 M
19/04/2018 $0.188688 $106,043 $6.94 M
20/04/2018 $0.196173 $147,406 $7.22 M
21/04/2018 $0.185303 $125,025 $6.82 M
22/04/2018 $0.19544 $152,976 $7.19 M
23/04/2018 $0.200377 $86,587 $7.37 M
24/04/2018 $0.209198 $174,063 $7.72 M
25/04/2018 $0.17049 $293,552 $6.29 M
26/04/2018 $0.179409 $120,062 $6.62 M
27/04/2018 $0.175671 $71,585 $6.48 M
28/04/2018 $0.178912 $48,386 $6.60 M
29/04/2018 $0.179725 $32,565 $6.63 M
30/04/2018 $0.169064 $60,677 $6.24 M
01/05/2018 $0.167453 $47,907 $6.18 M
02/05/2018 $0.172636 $78,012 $6.37 M
03/05/2018 $0.169294 $191,862 $6.25 M
04/05/2018 $0.167867 $87,536 $6.20 M
05/05/2018 $0.167584 $102,005 $6.19 M
06/05/2018 $0.161399 $122,129 $5.96 M
07/05/2018 $0.152058 $82,041 $5.61 M
08/05/2018 $0.156429 $57,913 $5.78 M
09/05/2018 $0.150989 $23,456 $5.57 M
10/05/2018 $0.144841 $29,750 $5.35 M
11/05/2018 $0.130773 $64,287 $4.83 M
12/05/2018 $0.128834 $48,500 $4.76 M
13/05/2018 $0.136276 $7,035 $5.03 M
14/05/2018 $0.131381 $50,696 $4.85 M
15/05/2018 $0.119937 $84,085 $4.43 M
16/05/2018 $0.113948 $82,472 $4.27 M
17/05/2018 $0.291944 $10.82 M $10.94 M
18/05/2018 $0.269928 $6.59 M $10.12 M
19/05/2018 $0.242822 $2.97 M $9.10 M
20/05/2018 $0.233256 $1.80 M $8.74 M
21/05/2018 $0.22541 $3.08 M $8.45 M
22/05/2018 $0.189993 $1.15 M $7.12 M
23/05/2018 $0.162278 $1.15 M $6.08 M
24/05/2018 $0.180067 $3.36 M $6.75 M
25/05/2018 $0.173116 $1.28 M $6.49 M
26/05/2018 $0.18694 $5.00 M $7.01 M
27/05/2018 $0.196774 $2.64 M $7.38 M
28/05/2018 $0.166329 $927,756 $6.23 M
29/05/2018 $0.169102 $425,726 $6.34 M
30/05/2018 $0.171832 $659,870 $6.44 M
31/05/2018 $0.175919 $291,553 $6.59 M
01/06/2018 $0.171258 $195,618 $6.42 M
02/06/2018 $0.175107 $368,873 $6.56 M
04/06/2018 $0.178003 $176,721 $6.67 M
05/06/2018 $0.165033 $98,724 $7.01 M
06/06/2018 $0.163239 $258,840 $6.94 M
07/06/2018 $0.155924 $118,456 $6.63 M
08/06/2018 $0.154401 $90,853 $6.56 M
09/06/2018 $0.149608 $57,181 $6.36 M
10/06/2018 $0.140436 $20,533 $5.97 M
11/06/2018 $0.117168 $110,717 $4.98 M
12/06/2018 $0.119255 $69,069 $4.81 M
13/06/2018 $0.109578 $51,038 $4.42 M
14/06/2018 $0.11126 $123,099 $4.49 M
15/06/2018 $0.115244 $75,146 $4.65 M
16/06/2018 $0.114302 $1.03 M $4.61 M
17/06/2018 $0.116632 $504,780 $4.70 M
18/06/2018 $0.112703 $427,403 $4.55 M
19/06/2018 $0.115443 $584,389 $4.66 M
20/06/2018 $0.114176 $813,169 $4.60 M
21/06/2018 $0.115655 $673,321 $4.66 M
22/06/2018 $0.112216 $294,448 $4.53 M
23/06/2018 $0.145644 $1.47 M $5.89 M
24/06/2018 $0.10676 $2.68 M $4.31 M
25/06/2018 $0.103406 $1.46 M $4.18 M
26/06/2018 $0.101164 $577,067 $4.09 M
27/06/2018 $0.0965863 $579,212 $3.90 M
28/06/2018 $0.0984324 $511,099 $3.98 M
29/06/2018 $0.0993581 $294,371 $3.96 M
30/06/2018 $0.0985594 $378,316 $3.93 M
01/07/2018 $0.104287 $204,480 $4.16 M
02/07/2018 $0.104395 $157,950 $4.16 M
03/07/2018 $0.104302 $267,787 $4.16 M
04/07/2018 $0.107555 $273,655 $4.29 M
05/07/2018 $0.103007 $199,140 $4.11 M
06/07/2018 $0.105282 $405,707 $4.20 M
07/07/2018 $0.110077 $518,930 $4.39 M
08/07/2018 $0.11461 $343,433 $4.57 M
09/07/2018 $0.108693 $301,010 $4.33 M
10/07/2018 $0.108273 $310,772 $4.32 M
11/07/2018 $0.10712 $286,391 $4.27 M
12/07/2018 $0.102515 $602,221 $4.09 M
13/07/2018 $0.106558 $1.06 M $4.25 M
14/07/2018 $0.10689 $553,001 $4.26 M
15/07/2018 $0.105024 $279,704 $4.19 M
16/07/2018 $0.106952 $313,506 $4.27 M
17/07/2018 $0.108927 $373,957 $4.54 M
18/07/2018 $0.120927 $467,844 $5.04 M
19/07/2018 $0.115344 $628,267 $4.81 M
20/07/2018 $0.12877 $545,305 $5.37 M
21/07/2018 $0.123084 $460,669 $5.13 M
22/07/2018 $0.117702 $412,938 $4.90 M
23/07/2018 $0.11675 $405,063 $4.86 M
24/07/2018 $0.112482 $358,958 $4.69 M
25/07/2018 $0.12682 $1.68 M $5.28 M
26/07/2018 $0.115653 $577,176 $4.82 M
27/07/2018 $0.117394 $1.03 M $4.89 M
28/07/2018 $0.113335 $392,962 $4.72 M
29/07/2018 $0.118151 $286,102 $4.92 M
30/07/2018 $0.117722 $434,231 $4.91 M
31/07/2018 $0.127844 $260,598 $5.33 M
01/08/2018 $0.11958 $173,577 $4.98 M
02/08/2018 $0.119983 $143,664 $5.00 M
03/08/2018 $0.105839 $74,819 $4.41 M
04/08/2018 $0.106722 $46,747 $4.45 M
05/08/2018 $0.0992722 $38,575 $4.14 M
06/08/2018 $0.0993514 $10,889 $4.14 M
07/08/2018 $0.0990759 $24,931 $4.13 M
08/08/2018 $0.0866086 $77,686 $3.61 M
09/08/2018 $0.0835807 $37,938 $3.48 M
10/08/2018 $0.0817777 $18,878 $3.41 M
11/08/2018 $0.0785013 $27,108 $3.27 M
12/08/2018 $0.0674066 $25,883 $2.81 M
13/08/2018 $0.0605752 $76,559 $2.52 M
14/08/2018 $0.0552835 $26,576 $2.30 M
15/08/2018 $0.0545129 $68,947 $2.27 M
16/08/2018 $0.0571425 $29,594 $2.38 M
17/08/2018 $0.056528 $32,479 $2.36 M
18/08/2018 $0.0661698 $192,632 $2.76 M
19/08/2018 $0.0607973 $11,688 $2.53 M
20/08/2018 $0.0618745 $19,022 $2.58 M
21/08/2018 $0.0614006 $259,818 $2.57 M
22/08/2018 $0.0645901 $43,951 $2.70 M
23/08/2018 $0.0656708 $1.25 M $2.75 M
24/08/2018 $0.0756109 $692,974 $3.17 M
25/08/2018 $0.0785732 $302,890 $3.29 M
26/08/2018 $0.0785795 $116,040 $3.29 M
27/08/2018 $0.0732272 $159,559 $3.07 M
28/08/2018 $0.0710194 $128,180 $2.97 M
29/08/2018 $0.0722301 $73,335 $3.02 M
30/08/2018 $0.0722452 $40,132 $3.02 M
31/08/2018 $0.0787558 $765,648 $3.30 M
01/09/2018 $0.0767637 $174,185 $3.21 M
02/09/2018 $0.0753673 $197,171 $3.16 M
03/09/2018 $0.0715572 $56,293 $3.00 M
04/09/2018 $0.0740766 $209,459 $3.10 M
05/09/2018 $0.0755694 $74,226 $3.16 M
06/09/2018 $0.0558858 $159,244 $2.34 M
07/09/2018 $0.0611073 $97,505 $2.56 M
08/09/2018 $0.0587985 $22,821 $2.46 M
09/09/2018 $0.0554803 $21,285 $2.32 M
10/09/2018 $0.0531876 $6,071 $2.23 M
11/09/2018 $0.05525 $29,025 $2.31 M
12/09/2018 $0.0563975 $37,535 $2.36 M
13/09/2018 $0.0541779 $36,051 $2.27 M
14/09/2018 $0.0578466 $17,019 $2.43 M
15/09/2018 $0.0542047 $27,257 $2.27 M
16/09/2018 $0.0543952 $11,862 $2.28 M
17/09/2018 $0.0526795 $40,291 $2.21 M
18/09/2018 $0.0519245 $56,972 $2.18 M
19/09/2018 $0.0532288 $21,400 $2.23 M
20/09/2018 $0.0531286 $34,396 $2.23 M
21/09/2018 $0.054784 $31,709 $2.30 M
22/09/2018 $0.0566428 $18,997 $2.38 M
23/09/2018 $0.0571294 $25,019 $2.40 M
24/09/2018 $0.0592002 $23,929 $2.48 M
25/09/2018 $0.0551397 $8,309 $2.31 M
26/09/2018 $0.0557164 $17,030 $2.34 M
27/09/2018 $0.0547582 $6,819 $2.30 M
28/09/2018 $0.0565439 $14,595 $2.37 M
29/09/2018 $0.0560266 $5,691 $2.35 M
30/09/2018 $0.0547865 $6,797 $2.30 M
01/10/2018 $0.0572734 $19,726 $2.40 M
02/10/2018 $0.0608979 $92,772 $2.55 M
03/10/2018 $0.0564806 $83,992 $2.37 M
04/10/2018 $0.0555648 $28,191 $2.33 M
05/10/2018 $0.0545573 $5,907 $2.29 M
06/10/2018 $0.0558849 $11,860 $2.34 M
07/10/2018 $0.0547931 $27,242 $2.30 M
08/10/2018 $0.0559801 $5,019 $2.35 M
09/10/2018 $0.0584379 $506,234 $2.45 M
10/10/2018 $0.0562926 $46,775 $2.36 M
11/10/2018 $0.0504486 $38,629 $2.12 M
12/10/2018 $0.049443 $32,988 $2.07 M
13/10/2018 $0.0490171 $9,818 $2.06 M
14/10/2018 $0.0488395 $49,414 $2.05 M
15/10/2018 $0.0500474 $23,997 $2.10 M
16/10/2018 $0.0513748 $32,301 $2.16 M
17/10/2018 $0.0493472 $4,166 $2.12 M
18/10/2018 $0.0508584 $35,724 $2.19 M
19/10/2018 $0.050486 $7,980 $2.17 M
20/10/2018 $0.049288 $55,728 $2.12 M
21/10/2018 $0.0492856 $11,739 $2.12 M
22/10/2018 $0.0505024 $21,975 $2.17 M
23/10/2018 $0.0501513 $26,034 $2.16 M
24/10/2018 $0.0553582 $71,107 $2.38 M
25/10/2018 $0.0542045 $203,476 $2.33 M
26/10/2018 $0.0590566 $65,966 $2.54 M
27/10/2018 $0.0767331 $2.17 M $3.30 M
28/10/2018 $0.0678547 $611,672 $2.92 M
29/10/2018 $0.0647809 $175,234 $2.79 M
30/10/2018 $0.0611685 $109,958 $2.63 M
31/10/2018 $0.0587841 $48,449 $2.53 M
01/11/2018 $0.0588935 $17,330 $2.54 M
02/11/2018 $0.0586591 $52,208 $2.53 M
03/11/2018 $0.0614031 $65,231 $2.64 M
04/11/2018 $0.0610177 $18,259 $2.63 M
05/11/2018 $0.0583594 $48,318 $2.51 M
06/11/2018 $0.057421 $31,789 $2.47 M
07/11/2018 $0.058757 $61,680 $2.53 M
08/11/2018 $0.0582642 $98,226 $2.52 M
09/11/2018 $0.0592123 $85,849 $2.56 M
10/11/2018 $0.0591542 $33,654 $2.56 M
11/11/2018 $0.058325 $7,176 $2.52 M
12/11/2018 $0.0566022 $23,247 $2.45 M
13/11/2018 $0.052991 $67,379 $2.29 M
14/11/2018 $0.0559152 $48,928 $2.42 M
15/11/2018 $0.0469793 $22,699 $2.03 M
16/11/2018 $0.0455757 $10,336 $1.97 M
17/11/2018 $0.0450972 $3,064 $1.95 M
18/11/2018 $0.0437596 $4,658 $1.89 M
19/11/2018 $0.0405541 $5,508 $1.75 M
20/11/2018 $0.0329139 $18,793 $1.43 M
21/11/2018 $0.0268744 $40,847 $1.16 M
22/11/2018 $0.0281932 $11,175 $1.22 M
23/11/2018 $0.0249011 $12,102 $1.08 M
24/11/2018 $0.0259921 $3,770 $1.13 M
25/11/2018 $0.0201574 $7,909 $872,856
26/11/2018 $0.0239281 $15,828 $1.04 M
27/11/2018 $0.0211357 $10,108 $915,219
28/11/2018 $0.0216643 $9,765 $938,108
29/11/2018 $0.0231825 $28,450 $1.00 M
30/11/2018 $0.02273334619 $14,295 $984,400
01/12/2018 $0.0212694501286 $14,538 $921,010
02/12/2018 $0.0232035230379 $70,237 $1.00 M
03/12/2018 $0.022497645072 $175,268 $974,194
04/12/2018 $0.0216433070117 $11,412 $937,199
05/12/2018 $0.0227212232288 $16,619 $983,875
06/12/2018 $0.0221372640529 $9,455 $958,589
07/12/2018 $0.0274236360846 $2.69 M $1.19 M
08/12/2018 $0.0267693647828 $546,666 $1.16 M
09/12/2018 $0.0236098093484 $120,864 $1.02 M
10/12/2018 $0.0230145427447 $29,299 $996,577
11/12/2018 $0.021703283552 $57,557 $939,796
12/12/2018 $0.0245076110399 $250,327 $1.06 M
13/12/2018 $0.0227851686529 $157,812 $999,641
14/12/2018 $0.0222841029935 $62,410 $977,658
15/12/2018 $0.0212956552294 $27,172 $934,292
16/12/2018 $0.0223315871512 $28,977 $979,741
17/12/2018 $0.0218410296232 $19,302 $958,219
18/12/2018 $0.0248307864057 $73,897 $1.09 M
19/12/2018 $0.02410280937 $45,778 $1.06 M
20/12/2018 $0.0237422429911 $62,333 $1.04 M
21/12/2018 $0.0208311342385 $87,316 $913,913
22/12/2018 $0.0211137174664 $46,701 $926,310
23/12/2018 $0.0220107003862 $39,232 $965,663
24/12/2018 $0.0232379784299 $71,637 $1.02 M
25/12/2018 $0.0230986840685 $817,878 $1.01 M
26/12/2018 $0.0218679434229 $78,368 $959,400
27/12/2018 $0.0203371256457 $91,522 $892,239
28/12/2018 $0.0200127968792 $146,001 $878,010
29/12/2018 $0.021948254141 $71,443 $962,924
30/12/2018 $0.0213254445247 $24,729 $935,599
31/12/2018 $0.0204956900618 $42,247 $899,196
01/01/2019 $0.0203639427503 $40,192 $893,416
02/01/2019 $0.0202131404481 $41,061 $886,800
03/01/2019 $0.0216699867953 $18,819 $950,715
04/01/2019 $0.0224023746458 $52,111 $982,847
05/01/2019 $0.0213759865469 $14,755 $937,817
06/01/2019 $0.0203995248345 $359,801 $894,977
07/01/2019 $0.023323118204 $288,923 $1.02 M
08/01/2019 $0.0219987944097 $76,101 $965,141
09/01/2019 $0.0232038784628 $37,819 $1.02 M
10/01/2019 $0.0216221112872 $34,288 $948,615
11/01/2019 $0.0209165584942 $21,581 $940,543
12/01/2019 $0.0213118825584 $30,485 $958,320
13/01/2019 $0.0230202217631 $369,446 $1.04 M
14/01/2019 $0.0204852098981 $83,673 $921,147
15/01/2019 $0.0208205015484 $26,916 $936,224
16/01/2019 $0.0216715125332 $79,751 $974,491
17/01/2019 $0.0236317846483 $46,307 $1.06 M
18/01/2019 $0.0265834331701 $259,772 $1.20 M
19/01/2019 $0.0276148249867 $322,975 $1.24 M
20/01/2019 $0.0249500619329 $92,026 $1.12 M
21/01/2019 $0.0255527364756 $55,969 $1.15 M
22/01/2019 $0.0280290173604 $411,169 $1.26 M
23/01/2019 $0.029853372832 $99,485 $1.34 M
24/01/2019 $0.0361700245342 $282,525 $1.63 M
25/01/2019 $0.029577590042 $140,405 $1.33 M
26/01/2019 $0.0319334576172 $174,011 $1.44 M
27/01/2019 $0.0317104804856 $90,985 $1.43 M
28/01/2019 $0.0288848804609 $55,719 $1.31 M
29/01/2019 $0.0278751314162 $54,609 $1.26 M
30/01/2019 $0.0309179415415 $43,626 $1.40 M
31/01/2019 $0.031328669737 $39,622 $1.42 M
01/02/2019 $0.0342501547902 $69,276 $1.55 M
02/02/2019 $0.0337485847399 $29,952 $1.53 M
03/02/2019 $0.0348367805794 $19,047 $1.58 M
04/02/2019 $0.0342097540555 $17,385 $1.55 M
05/02/2019 $0.0345328066927 $25,648 $1.56 M
06/02/2019 $0.0339548391818 $59,533 $1.54 M
07/02/2019 $0.0346982858597 $12,382 $1.57 M
08/02/2019 $0.0346680918228 $27,473 $1.57 M
09/02/2019 $0.0338110537751 $25,496 $1.53 M
10/02/2019 $0.0366963452948 $1,906 $1.66 M
11/02/2019 $0.0369992600299 $12,999 $1.67 M
12/02/2019 $0.0363589466281 $1,775 $1.64 M
13/02/2019 $0.0367770132737 $5,618 $1.66 M
14/02/2019 $0.0363133075729 $21,602 $1.64 M
15/02/2019 $0.0350393208753 $1,274 $1.59 M
16/02/2019 $0.0360678521088 $7,070 $1.63 M
17/02/2019 $0.0360949406832 $2,697 $1.63 M
18/02/2019 $0.042037342984 $15,078 $1.90 M
19/02/2019 $0.0395664771485 $281,133 $1.79 M
19/02/2019 $0.040075336814 $36,365 $1.81 M
20/02/2019 $0.0419040235144 $23,803 $1.90 M