Currency Not Found


Loading Chart...

More Info About Coin

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.242734 $3.06 M $9.10 M
20/05/2018 $0.225268 $1.74 M $8.44 M
21/05/2018 $0.213176 $2.96 M $7.99 M
22/05/2018 $0.193188 $1.09 M $7.24 M
23/05/2018 $0.172708 $1.30 M $6.47 M
24/05/2018 $0.170803 $3.24 M $6.40 M
25/05/2018 $0.171441 $1.35 M $6.43 M
26/05/2018 $0.185428 $4.97 M $6.95 M
27/05/2018 $0.193355 $2.58 M $7.25 M
28/05/2018 $0.170027 $974,663 $6.37 M
29/05/2018 $0.167855 $471,393 $6.29 M
30/05/2018 $0.160225 $588,426 $6.01 M
31/05/2018 $0.17464 $328,945 $6.55 M
01/06/2018 $0.167362 $203,346 $6.27 M
02/06/2018 $0.177831 $371,800 $6.67 M
03/06/2018 $0.176184 $181,989 $6.60 M
04/06/2018 $0.166015 $111,808 $7.06 M
05/06/2018 $0.164301 $247,109 $6.98 M
06/06/2018 $0.156631 $129,419 $6.66 M
07/06/2018 $0.152187 $90,381 $6.47 M
08/06/2018 $0.149074 $54,251 $6.34 M
09/06/2018 $0.146191 $23,398 $6.21 M
10/06/2018 $0.119685 $98,626 $5.09 M
11/06/2018 $0.117757 $79,204 $5.01 M
12/06/2018 $0.107989 $51,088 $4.36 M
13/06/2018 $0.110735 $121,822 $4.47 M
14/06/2018 $0.117371 $69,505 $4.73 M
15/06/2018 $0.11429 $1.04 M $4.61 M
16/06/2018 $0.115185 $554,244 $4.65 M
17/06/2018 $0.113856 $406,604 $4.59 M
18/06/2018 $0.114488 $614,476 $4.62 M
19/06/2018 $0.112316 $794,874 $4.53 M
20/06/2018 $0.117253 $694,642 $4.73 M
21/06/2018 $0.113635 $300,029 $4.59 M
22/06/2018 $0.0941242 $369,709 $3.80 M
23/06/2018 $0.135868 $3.52 M $5.49 M
24/06/2018 $0.104316 $1.29 M $4.22 M
25/06/2018 $0.101193 $865,806 $4.09 M
26/06/2018 $0.0967556 $356,712 $3.91 M
27/06/2018 $0.0992266 $715,126 $4.01 M
28/06/2018 $0.0989332 $298,050 $4.00 M
29/06/2018 $0.0986015 $339,542 $3.93 M
30/06/2018 $0.102536 $275,188 $4.09 M
01/07/2018 $0.104639 $160,045 $4.17 M
02/07/2018 $0.101895 $255,844 $4.06 M
03/07/2018 $0.109208 $262,813 $4.35 M
04/07/2018 $0.103255 $204,904 $4.12 M
05/07/2018 $0.108743 $395,731 $4.34 M
06/07/2018 $0.109042 $532,261 $4.35 M
07/07/2018 $0.110994 $295,196 $4.43 M
08/07/2018 $0.109247 $334,486 $4.36 M
09/07/2018 $0.108383 $288,421 $4.32 M
10/07/2018 $0.107443 $328,292 $4.28 M
11/07/2018 $0.103825 $566,806 $4.14 M
12/07/2018 $0.103882 $924,960 $4.14 M
13/07/2018 $0.105415 $680,687 $4.21 M
14/07/2018 $0.105589 $298,259 $4.21 M
15/07/2018 $0.10678 $317,723 $4.26 M
16/07/2018 $0.109475 $363,464 $4.56 M
17/07/2018 $0.119013 $541,299 $4.96 M
18/07/2018 $0.117157 $616,239 $4.88 M
19/07/2018 $0.13064 $558,147 $5.44 M
20/07/2018 $0.124343 $477,922 $5.18 M
21/07/2018 $0.118896 $412,560 $4.95 M
22/07/2018 $0.116207 $407,750 $4.84 M
23/07/2018 $0.112507 $356,535 $4.69 M
24/07/2018 $0.136008 $1.67 M $5.67 M
25/07/2018 $0.119247 $630,079 $4.97 M
26/07/2018 $0.116172 $1.03 M $4.84 M
27/07/2018 $0.114645 $432,482 $4.78 M
28/07/2018 $0.118686 $295,732 $4.95 M
29/07/2018 $0.11822 $403,447 $4.93 M
30/07/2018 $0.120765 $593,549 $5.03 M
31/07/2018 $0.119827 $178,515 $4.99 M
01/08/2018 $0.116678 $134,460 $4.86 M
02/08/2018 $0.110725 $75,891 $4.61 M
03/08/2018 $0.106333 $48,659 $4.43 M
04/08/2018 $0.0989898 $44,829 $4.12 M
05/08/2018 $0.098517 $10,055 $4.10 M
06/08/2018 $0.0973713 $23,565 $4.06 M
07/08/2018 $0.0909204 $71,986 $3.79 M
08/08/2018 $0.0833935 $45,102 $3.47 M
09/08/2018 $0.0838957 $18,677 $3.50 M
10/08/2018 $0.0782521 $22,638 $3.26 M
11/08/2018 $0.0681037 $31,018 $2.84 M
12/08/2018 $0.0606887 $69,488 $2.53 M
13/08/2018 $0.0576981 $29,913 $2.40 M
14/08/2018 $0.0553067 $67,958 $2.30 M
15/08/2018 $0.0564698 $33,672 $2.35 M
16/08/2018 $0.0535594 $29,651 $2.23 M
17/08/2018 $0.064223 $191,009 $2.68 M
18/08/2018 $0.0606922 $13,172 $2.53 M
19/08/2018 $0.0625044 $19,016 $2.60 M
20/08/2018 $0.0611889 $235,841 $2.56 M
21/08/2018 $0.0620475 $78,440 $2.60 M
22/08/2018 $0.0671949 $1.25 M $2.81 M
23/08/2018 $0.0751182 $686,803 $3.15 M
24/08/2018 $0.077948 $320,989 $3.26 M
25/08/2018 $0.0789394 $118,677 $3.31 M
26/08/2018 $0.0734875 $157,796 $3.08 M
27/08/2018 $0.0705389 $118,915 $2.95 M
28/08/2018 $0.0719965 $77,206 $3.01 M
29/08/2018 $0.0713644 $45,114 $2.99 M
30/08/2018 $0.0747987 $740,026 $3.13 M
31/08/2018 $0.0782872 $165,564 $3.28 M
01/09/2018 $0.0752273 $198,735 $3.15 M
02/09/2018 $0.0732148 $60,117 $3.07 M
03/09/2018 $0.0740497 $214,978 $3.10 M
04/09/2018 $0.0752535 $80,442 $3.15 M
05/09/2018 $0.0656778 $121,925 $2.75 M
06/09/2018 $0.0605201 $148,057 $2.53 M
07/09/2018 $0.05883 $24,292 $2.46 M
08/09/2018 $0.0565246 $20,021 $2.37 M
09/09/2018 $0.054584 $3,281 $2.29 M
10/09/2018 $0.0549183 $27,238 $2.30 M
11/09/2018 $0.0554041 $39,234 $2.32 M
12/09/2018 $0.0561901 $31,202 $2.35 M
13/09/2018 $0.0572289 $18,732 $2.40 M
15/09/2018 $0.0539774 $33,832 $2.26 M
16/09/2018 $0.0544061 $12,013 $2.28 M
17/09/2018 $0.0545406 $37,171 $2.29 M
18/09/2018 $0.0514415 $55,191 $2.16 M
19/09/2018 $0.0543983 $26,406 $2.28 M
20/09/2018 $0.0539235 $34,545 $2.26 M
21/09/2018 $0.0566446 $25,653 $2.38 M
22/09/2018 $0.0570005 $27,264 $2.39 M
23/09/2018 $0.055801 $24,450 $2.34 M
24/09/2018 $0.0589305 $19,942 $2.47 M
25/09/2018 $0.0570992 $11,462 $2.40 M
26/09/2018 $0.0558933 $18,213 $2.34 M
27/09/2018 $0.0551098 $5,346 $2.31 M
28/09/2018 $0.0566576 $15,038 $2.38 M
29/09/2018 $0.0564543 $5,401 $2.37 M
30/09/2018 $0.0547616 $8,256 $2.30 M
01/10/2018 $0.0576148 $19,669 $2.42 M
02/10/2018 $0.0602684 $91,905 $2.53 M
03/10/2018 $0.0574379 $83,622 $2.41 M
04/10/2018 $0.0559087 $30,030 $2.35 M
05/10/2018 $0.0554634 $4,182 $2.33 M
06/10/2018 $0.0553593 $13,641 $2.32 M
07/10/2018 $0.0546621 $27,200 $2.29 M
08/10/2018 $0.0552059 $4,219 $2.32 M
09/10/2018 $0.0581016 $481,520 $2.44 M
10/10/2018 $0.0563117 $66,256 $2.36 M
11/10/2018 $0.0513843 $39,582 $2.16 M
12/10/2018 $0.0493316 $35,399 $2.07 M
13/10/2018 $0.0488793 $9,576 $2.05 M
14/10/2018 $0.0517242 $17,189 $2.17 M
15/10/2018 $0.0488207 $52,365 $2.05 M
16/10/2018 $0.0511148 $23,959 $2.14 M
17/10/2018 $0.0504492 $13,551 $2.17 M
18/10/2018 $0.0496018 $34,606 $2.14 M
19/10/2018 $0.0504328 $7,061 $2.17 M
20/10/2018 $0.049622 $55,282 $2.14 M
21/10/2018 $0.0500287 $10,534 $2.15 M
22/10/2018 $0.050496 $24,937 $2.17 M
23/10/2018 $0.0487554 $21,946 $2.10 M
24/10/2018 $0.0516314 $25,292 $2.22 M
25/10/2018 $0.0553064 $246,017 $2.38 M
26/10/2018 $0.0582517 $66,106 $2.51 M
27/10/2018 $0.0834431 $2.01 M $3.59 M
28/10/2018 $0.0679462 $847,922 $2.93 M
29/10/2018 $0.0646283 $171,169 $2.78 M
30/10/2018 $0.0615403 $110,896 $2.65 M
31/10/2018 $0.0587558 $57,647 $2.53 M
01/11/2018 $0.0598537 $15,914 $2.58 M
02/11/2018 $0.0597151 $48,438 $2.57 M
03/11/2018 $0.0622097 $68,330 $2.68 M
04/11/2018 $0.0595773 $21,102 $2.57 M
05/11/2018 $0.0592945 $46,148 $2.55 M
06/11/2018 $0.0576561 $32,134 $2.48 M
07/11/2018 $0.0603541 $54,793 $2.60 M
08/11/2018 $0.0599714 $105,984 $2.59 M
09/11/2018 $0.0596908 $67,768 $2.58 M
10/11/2018 $0.0594129 $54,630 $2.57 M
11/11/2018 $0.0584625 $9,443 $2.53 M
12/11/2018 $0.0571439 $21,199 $2.47 M
13/11/2018 $0.0517606 $64,236 $2.24 M
14/11/2018 $0.0559353 $53,854 $2.42 M
15/11/2018 $0.0471591 $22,205 $2.04 M
16/11/2018 $0.0456459 $11,325 $1.97 M
17/11/2018 $0.0451981 $3,012 $1.95 M
18/11/2018 $0.0424452 $4,528 $1.84 M
19/11/2018 $0.0404391 $5,716 $1.75 M
20/11/2018 $0.0339044 $19,567 $1.47 M
21/11/2018 $0.0264046 $39,178 $1.14 M
22/11/2018 $0.0283717 $11,399 $1.23 M
23/11/2018 $0.025721 $12,736 $1.11 M
24/11/2018 $0.0262382 $4,109 $1.14 M
25/11/2018 $0.0222637 $5,806 $964,064
26/11/2018 $0.0241931 $18,837 $1.05 M
27/11/2018 $0.0207711 $9,949 $899,431
28/11/2018 $0.020656 $8,090 $894,447
29/11/2018 $0.0231027 $14,365 $1.00 M
30/11/2018 $0.0225839835928 $13,811 $977,932
01/12/2018 $0.0208044851795 $14,369 $900,877
02/12/2018 $0.0223011112779 $28,731 $965,683
03/12/2018 $0.0233314845976 $218,249 $1.01 M
04/12/2018 $0.0216891617849 $12,579 $939,185
05/12/2018 $0.0227486916527 $16,196 $985,065
06/12/2018 $0.0216351249889 $7,620 $936,845
07/12/2018 $0.0266972860329 $2.57 M $1.16 M
08/12/2018 $0.0262418205503 $568,572 $1.14 M
09/12/2018 $0.0239698723713 $129,011 $1.04 M
10/12/2018 $0.0230289237842 $31,793 $997,199
11/12/2018 $0.0224188117312 $56,663 $970,780
12/12/2018 $0.0251844753535 $229,891 $1.09 M
13/12/2018 $0.0224195141012 $185,327 $983,599
14/12/2018 $0.0218513932156 $64,330 $958,674
15/12/2018 $0.0203844975916 $25,422 $894,318
16/12/2018 $0.0224133625699 $30,730 $983,329
17/12/2018 $0.0224421119874 $18,944 $984,590
18/12/2018 $0.0237867469139 $71,595 $1.04 M
19/12/2018 $0.0248699261603 $30,035 $1.09 M
20/12/2018 $0.0242164988373 $80,529 $1.06 M
21/12/2018 $0.0207216509954 $85,189 $909,109
22/12/2018 $0.0203502563726 $47,853 $892,815
23/12/2018 $0.0224466879618 $34,134 $984,791
24/12/2018 $0.0225834611215 $52,193 $990,792
25/12/2018 $0.025527691305 $879,352 $1.12 M
26/12/2018 $0.0215491769716 $82,554 $945,415
27/12/2018 $0.0208173530883 $71,031 $913,308
28/12/2018 $0.0203590162014 $170,556 $893,200
29/12/2018 $0.0220278125032 $70,302 $966,414
30/12/2018 $0.0213544327024 $24,914 $936,871
31/12/2018 $0.0204694252017 $43,791 $898,044
01/01/2019 $0.0203890864828 $40,694 $894,519
02/01/2019 $0.0203468856466 $39,650 $892,668
03/01/2019 $0.0216896216419 $15,889 $951,577
04/01/2019 $0.0219882278937 $40,190 $964,677
05/01/2019 $0.0210560853413 $29,354 $923,782
06/01/2019 $0.0205291331983 $349,144 $900,663
07/01/2019 $0.0232918787835 $297,177 $1.02 M
08/01/2019 $0.0214975491873 $75,532 $943,150
09/01/2019 $0.0230723967181 $41,083 $1.01 M
10/01/2019 $0.023486727116 $36,460 $1.03 M
11/01/2019 $0.0199943119078 $20,768 $899,073
12/01/2019 $0.0212486053122 $20,247 $955,474
13/01/2019 $0.0233400661623 $375,225 $1.05 M
14/01/2019 $0.0202158921047 $88,567 $909,037
15/01/2019 $0.0212959392758 $22,188 $957,603
16/01/2019 $0.0219008406124 $85,903 $984,803
17/01/2019 $0.0232211119832 $45,297 $1.04 M
18/01/2019 $0.026018282469 $236,153 $1.17 M
19/01/2019 $0.0267348300358 $338,185 $1.20 M
20/01/2019 $0.0243104070064 $92,567 $1.09 M
21/01/2019 $0.0250810382749 $51,334 $1.13 M
22/01/2019 $0.0281570164289 $392,145 $1.27 M
23/01/2019 $0.0294723174803 $127,153 $1.33 M
24/01/2019 $0.0363810659647 $246,448 $1.64 M
25/01/2019 $0.0306083681792 $143,455 $1.38 M
26/01/2019 $0.0320848020615 $208,259 $1.45 M
27/01/2019 $0.0322532616347 $83,415 $1.46 M
28/01/2019 $0.0289946867229 $63,389 $1.31 M
29/01/2019 $0.0287973426348 $56,047 $1.30 M
30/01/2019 $0.0293077698579 $29,815 $1.33 M
31/01/2019 $0.0315566392726 $54,028 $1.43 M
01/02/2019 $0.033088859621 $66,906 $1.50 M
02/02/2019 $0.0340643574848 $32,825 $1.54 M
03/02/2019 $0.034382751029 $18,996 $1.56 M
04/02/2019 $0.0341830991988 $16,423 $1.55 M
05/02/2019 $0.0349008470429 $23,951 $1.58 M
06/02/2019 $0.0335515935633 $61,817 $1.52 M
07/02/2019 $0.0345732714514 $12,332 $1.56 M
08/02/2019 $0.034571852666 $27,460 $1.56 M
09/02/2019 $0.0338750960072 $25,159 $1.53 M
10/02/2019 $0.0367214096927 $2,290 $1.66 M
11/02/2019 $0.0368567355394 $12,764 $1.67 M
12/02/2019 $0.0363430859317 $1,677 $1.64 M
13/02/2019 $0.0366240306282 $4,624 $1.66 M
14/02/2019 $0.036386124128 $22,700 $1.65 M
15/02/2019 $0.0352859378361 $1,494 $1.60 M
16/02/2019 $0.0361250190819 $7,081 $1.63 M
17/02/2019 $0.0356450346953 $1,593 $1.61 M
18/02/2019 $0.0372576292657 $4,437 $1.69 M
19/02/2019 $0.039764465401 $292,036 $1.80 M
20/02/2019 $0.0419139567155 $27,687 $1.90 M
21/02/2019 $0.0422285988091 $17,395 $1.91 M
22/02/2019 $0.0465817880524 $107,479 $2.11 M
23/02/2019 $0.0447925200082 $200,599 $2.03 M
24/02/2019 $0.0449041178804 $22,523 $2.03 M
25/02/2019 $0.0403410737919 $69,524 $1.83 M
26/02/2019 $0.038820274535 $769,900 $1.76 M
27/02/2019 $0.039452353518 $64,913 $1.78 M
28/02/2019 $0.0398917629713 $84,898 $1.80 M
01/03/2019 $0.0403499891502 $25,175 $1.83 M
02/03/2019 $0.0404601043003 $21,569 $1.83 M
03/03/2019 $0.0408252846414 $20,096 $1.85 M
04/03/2019 $0.0381497276517 $16,220 $1.73 M
05/03/2019 $0.0390898789203 $32,248 $1.77 M
06/03/2019 $0.0408275750141 $79,510 $1.85 M
07/03/2019 $0.0468330264735 $149,361 $2.12 M
08/03/2019 $0.0459639353918 $46,756 $2.08 M
09/03/2019 $0.0449654456516 $37,493 $2.03 M
10/03/2019 $0.0451617402578 $11,347 $2.04 M
11/03/2019 $0.0436249541587 $4,797 $1.97 M
12/03/2019 $0.0433950804045 $21,559 $1.96 M
13/03/2019 $0.047675664801 $47,525 $2.16 M
14/03/2019 $0.0471387305667 $18,137 $2.15 M
15/03/2019 $0.0464109460898 $8,331 $2.11 M
16/03/2019 $0.0493614578904 $19,699 $2.25 M
17/03/2019 $0.0492798479696 $22,877 $2.24 M
18/03/2019 $0.0501464774628 $10,568 $2.28 M
19/03/2019 $0.0489921140133 $331,515 $2.24 M
20/03/2019 $0.0499757304707 $17,906 $2.28 M
21/03/2019 $0.0502829806944 $12,342 $2.30 M
22/03/2019 $0.0511572263389 $28,433 $2.34 M
23/03/2019 $0.0517836528056 $29,372 $2.36 M
24/03/2019 $0.0611282706164 $1.19 M $2.79 M
25/03/2019 $0.0541124109913 $350,353 $2.47 M
26/03/2019 $0.0606127060421 $754,359 $2.77 M
27/03/2019 $0.0600347491348 $1.15 M $2.74 M
28/03/2019 $0.0596654107667 $253,349 $2.72 M
29/03/2019 $0.0532612335815 $307,087 $2.43 M
30/03/2019 $0.0536074560597 $39,391 $2.45 M
31/03/2019 $0.0546825314673 $27,484 $2.50 M
01/04/2019 $0.0557531912044 $24,965 $2.54 M
02/04/2019 $0.0589744868504 $34,414 $2.69 M
03/04/2019 $0.053256923047 $77,627 $2.43 M
04/04/2019 $0.053319476645 $30,348 $2.43 M
05/04/2019 $0.0529089431662 $12,508 $2.42 M
06/04/2019 $0.0525094569765 $16,974 $2.40 M
07/04/2019 $0.051869292006 $63,847 $2.37 M
08/04/2019 $0.0615535939919 $468,563 $2.81 M
09/04/2019 $0.0543613208919 $215,463 $2.48 M
10/04/2019 $0.0560906542793 $25,256 $2.56 M
11/04/2019 $0.0501297888037 $46,312 $2.29 M
12/04/2019 $0.0489925720289 $13,477 $2.24 M
13/04/2019 $0.0514748025076 $8,039 $2.35 M
14/04/2019 $0.0522778858441 $8,679 $2.39 M
15/04/2019 $0.0561002301242 $64,277 $2.56 M
16/04/2019 $0.0536865307999 $32,439 $2.45 M
17/04/2019 $0.0548204195661 $14,065 $2.50 M
18/04/2019 $0.0565652068477 $10,322 $2.58 M
19/04/2019 $0.0521600594228 $6,653 $2.38 M
20/04/2019 $0.0540649163281 $3,086 $2.47 M
21/04/2019 $0.0531046360289 $10,318 $2.42 M
22/04/2019 $0.052350584322 $5,697 $2.39 M
23/04/2019 $0.0514508781454 $58,844 $2.35 M
24/04/2019 $0.0524249471202 $33,627 $2.39 M
25/04/2019 $0.0527258283854 $42,417 $2.41 M
26/04/2019 $0.0479121537981 $14,355 $2.19 M
27/04/2019 $0.0507737614079 $27,877 $2.32 M
28/04/2019 $0.0552833799548 $36,316 $2.52 M
29/04/2019 $0.0538319356701 $69,255 $2.46 M
30/04/2019 $0.0496501423527 $21,171 $2.27 M
01/05/2019 $0.0498659490484 $5,859 $2.28 M
02/05/2019 $0.0537897183359 $5,949 $2.46 M
03/05/2019 $0.0536605790106 $15,165 $2.45 M
04/05/2019 $0.0478514071386 $38,067 $2.18 M
05/05/2019 $0.050671907717 $6,104 $2.31 M
06/05/2019 $0.0490779188327 $4,705 $2.24 M
07/05/2019 $0.0528845757668 $21,970 $2.41 M
08/05/2019 $0.0547925729671 $63,538 $2.50 M
09/05/2019 $0.0598777456816 $68,159 $2.73 M
10/05/2019 $0.0630969999872 $28,924 $2.88 M
11/05/2019 $0.0720248073188 $40,355 $3.29 M
12/05/2019 $0.0720176407955 $44,898 $3.29 M
13/05/2019 $0.0813258435384 $70,752 $3.71 M
14/05/2019 $0.0715207375986 $93,744 $3.26 M
15/05/2019 $0.0687570991828 $40,096 $3.14 M
16/05/2019 $0.0684273240245 $438,193 $3.12 M
17/05/2019 $0.0612494532849 $36,239 $2.80 M
18/05/2019 $0.0642850221342 $45,833 $2.93 M
19/05/2019 $0.0646186145462 $10,711 $2.95 M
19/05/2019 $0.0654269156101 $7,062 $2.99 M
20/05/2019 $0.0239819256752 $824,847 $3.84 M