AidCoin current price is $0.022001 with a marketcap of $965,256. Its price is -4.85% down in last 24 hours.
AidCoin(AID)- Price $0.022001
-
1h %
-1.35%
-
24h %
-4.85%
-
7d %
-44.7%
- Market Cap $965,256
- Volume $75,489
- Available Supply 43.87 M AID
- Rank 737
Loading Chart...
More Info About Coin
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 24/01/2018 | $0.730442 | $1.39 M | $0 |
| 25/01/2018 | $0.633305 | $1.49 M | $0 |
| 26/01/2018 | $0.574496 | $802,340 | $0 |
| 27/01/2018 | $0.607468 | $713,559 | $0 |
| 28/01/2018 | $0.614051 | $629,666 | $0 |
| 29/01/2018 | $0.593637 | $527,171 | $0 |
| 30/01/2018 | $0.549802 | $513,685 | $0 |
| 31/01/2018 | $0.532868 | $699,390 | $0 |
| 01/02/2018 | $0.472707 | $501,619 | $0 |
| 02/02/2018 | $0.39874 | $909,337 | $0 |
| 03/02/2018 | $0.41508 | $254,642 | $0 |
| 04/02/2018 | $0.342539 | $323,352 | $0 |
| 05/02/2018 | $0.271016 | $392,998 | $0 |
| 06/02/2018 | $0.24048 | $765,983 | $0 |
| 07/02/2018 | $0.266522 | $420,930 | $0 |
| 08/02/2018 | $0.266201 | $458,334 | $0 |
| 09/02/2018 | $0.28191 | $385,704 | $0 |
| 10/02/2018 | $0.271704 | $303,678 | $0 |
| 11/02/2018 | $0.287686 | $357,515 | $0 |
| 12/02/2018 | $0.304299 | $477,404 | $0 |
| 13/02/2018 | $0.298515 | $333,592 | $0 |
| 14/02/2018 | $0.315602 | $210,074 | $0 |
| 15/02/2018 | $0.334119 | $612,112 | $0 |
| 16/02/2018 | $0.377863 | $523,251 | $0 |
| 17/02/2018 | $0.41053 | $629,336 | $0 |
| 18/02/2018 | $0.351021 | $300,010 | $0 |
| 19/02/2018 | $0.360977 | $627,490 | $0 |
| 20/02/2018 | $0.356473 | $163,731 | $11.91 M |
| 21/02/2018 | $0.306856 | $261,480 | $10.25 M |
| 22/02/2018 | $0.232862 | $230,592 | $7.78 M |
| 23/02/2018 | $0.275002 | $546,184 | $9.19 M |
| 24/02/2018 | $0.272439 | $392,990 | $9.10 M |
| 25/02/2018 | $0.288798 | $603,542 | $9.65 M |
| 26/02/2018 | $0.325942 | $432,206 | $10.89 M |
| 27/02/2018 | $0.317802 | $585,749 | $10.62 M |
| 28/02/2018 | $0.296347 | $683,496 | $9.90 M |
| 01/03/2018 | $0.298314 | $458,223 | $9.97 M |
| 02/03/2018 | $0.294454 | $319,771 | $9.84 M |
| 03/03/2018 | $0.295676 | $207,046 | $9.88 M |
| 04/03/2018 | $0.298207 | $219,426 | $9.96 M |
| 06/03/2018 | $0.294583 | $192,889 | $9.84 M |
| 07/03/2018 | $0.2644 | $193,083 | $8.83 M |
| 08/03/2018 | $0.256804 | $170,280 | $8.58 M |
| 09/03/2018 | $0.233305 | $185,851 | $7.80 M |
| 10/03/2018 | $0.22293 | $108,761 | $7.45 M |
| 11/03/2018 | $0.222012 | $69,461 | $7.42 M |
| 12/03/2018 | $0.230949 | $103,519 | $7.72 M |
| 13/03/2018 | $0.223242 | $43,732 | $7.47 M |
| 14/03/2018 | $0.221722 | $28,754 | $7.39 M |
| 15/03/2018 | $0.200065 | $46,709 | $6.67 M |
| 16/03/2018 | $0.191785 | $159,426 | $6.40 M |
| 17/03/2018 | $0.190763 | $159,442 | $6.36 M |
| 18/03/2018 | $0.180486 | $136,232 | $6.02 M |
| 19/03/2018 | $0.187388 | $257,001 | $6.25 M |
| 20/03/2018 | $0.186031 | $144,164 | $6.20 M |
| 21/03/2018 | $0.211717 | $116,084 | $7.06 M |
| 22/03/2018 | $0.20134 | $16,336 | $6.71 M |
| 23/03/2018 | $0.183575 | $69,603 | $6.12 M |
| 24/03/2018 | $0.186952 | $92,410 | $6.24 M |
| 25/03/2018 | $0.184169 | $95,488 | $6.14 M |
| 26/03/2018 | $0.187388 | $52,637 | $6.25 M |
| 27/03/2018 | $0.184009 | $240,226 | $6.14 M |
| 27/03/2018 | $0.176682 | $101,961 | $5.89 M |
| 28/03/2018 | $0.169258 | $82,477 | $5.65 M |
| 29/03/2018 | $0.148403 | $56,320 | $5.06 M |
| 30/03/2018 | $0.139183 | $82,556 | $4.75 M |
| 31/03/2018 | $0.137942 | $89,578 | $4.70 M |
| 01/04/2018 | $0.142806 | $168,289 | $4.87 M |
| 02/04/2018 | $0.15125 | $127,022 | $5.16 M |
| 03/04/2018 | $0.1632 | $170,192 | $5.57 M |
| 04/04/2018 | $0.152259 | $243,053 | $5.34 M |
| 05/04/2018 | $0.16052 | $642,914 | $5.63 M |
| 06/04/2018 | $0.15461 | $459,942 | $5.43 M |
| 07/04/2018 | $0.160921 | $222,628 | $5.65 M |
| 08/04/2018 | $0.162323 | $93,514 | $5.70 M |
| 09/04/2018 | $0.15554 | $135,967 | $5.48 M |
| 10/04/2018 | $0.159852 | $90,674 | $5.74 M |
| 11/04/2018 | $0.15986 | $41,582 | $5.74 M |
| 12/04/2018 | $0.175307 | $97,094 | $6.30 M |
| 13/04/2018 | $0.181519 | $130,843 | $6.52 M |
| 14/04/2018 | $0.186637 | $39,993 | $6.70 M |
| 15/04/2018 | $0.191597 | $172,337 | $6.88 M |
| 16/04/2018 | $0.190549 | $118,428 | $7.01 M |
| 17/04/2018 | $0.179648 | $142,558 | $6.61 M |
| 18/04/2018 | $0.185695 | $19,085 | $6.83 M |
| 19/04/2018 | $0.188341 | $103,495 | $6.93 M |
| 20/04/2018 | $0.195783 | $148,962 | $7.21 M |
| 21/04/2018 | $0.184944 | $126,099 | $6.81 M |
| 22/04/2018 | $0.195155 | $151,198 | $7.18 M |
| 23/04/2018 | $0.200242 | $90,277 | $7.37 M |
| 24/04/2018 | $0.207964 | $173,690 | $7.68 M |
| 25/04/2018 | $0.16942 | $283,446 | $6.25 M |
| 26/04/2018 | $0.179395 | $133,112 | $6.62 M |
| 27/04/2018 | $0.175842 | $71,908 | $6.49 M |
| 28/04/2018 | $0.178833 | $48,364 | $6.60 M |
| 29/04/2018 | $0.178477 | $32,342 | $6.59 M |
| 30/04/2018 | $0.171297 | $60,350 | $6.32 M |
| 01/05/2018 | $0.16721 | $47,816 | $6.17 M |
| 02/05/2018 | $0.172672 | $78,115 | $6.37 M |
| 03/05/2018 | $0.170201 | $192,327 | $6.28 M |
| 04/05/2018 | $0.168004 | $81,731 | $6.20 M |
| 05/05/2018 | $0.16532 | $99,784 | $6.10 M |
| 06/05/2018 | $0.161278 | $123,246 | $5.95 M |
| 07/05/2018 | $0.150146 | $80,964 | $5.54 M |
| 08/05/2018 | $0.156678 | $57,614 | $5.78 M |
| 09/05/2018 | $0.15076 | $23,419 | $5.57 M |
| 10/05/2018 | $0.145494 | $28,361 | $5.37 M |
| 11/05/2018 | $0.131382 | $64,225 | $4.85 M |
| 12/05/2018 | $0.129215 | $49,932 | $4.77 M |
| 13/05/2018 | $0.136395 | $7,041 | $5.04 M |
| 14/05/2018 | $0.131082 | $50,577 | $4.84 M |
| 15/05/2018 | $0.119937 | $84,085 | $4.43 M |
| 16/05/2018 | $0.113869 | $81,226 | $4.27 M |
| 17/05/2018 | $0.276745 | $10.00 M | $10.37 M |
| 18/05/2018 | $0.269875 | $6.94 M | $10.12 M |
| 19/05/2018 | $0.24385 | $2.99 M | $9.14 M |
| 20/05/2018 | $0.235263 | $1.83 M | $8.82 M |
| 21/05/2018 | $0.222437 | $3.05 M | $8.34 M |
| 22/05/2018 | $0.18646 | $1.13 M | $6.99 M |
| 23/05/2018 | $0.162713 | $1.16 M | $6.10 M |
| 24/05/2018 | $0.177713 | $3.33 M | $6.66 M |
| 25/05/2018 | $0.170499 | $1.28 M | $6.39 M |
| 26/05/2018 | $0.186517 | $4.98 M | $6.99 M |
| 27/05/2018 | $0.19004 | $2.58 M | $7.12 M |
| 28/05/2018 | $0.164282 | $940,553 | $6.16 M |
| 29/05/2018 | $0.170185 | $429,578 | $6.38 M |
| 30/05/2018 | $0.172943 | $656,846 | $6.48 M |
| 31/05/2018 | $0.172298 | $299,047 | $6.46 M |
| 01/06/2018 | $0.171157 | $195,504 | $6.42 M |
| 02/06/2018 | $0.175223 | $371,165 | $6.57 M |
| 04/06/2018 | $0.177421 | $190,055 | $6.65 M |
| 05/06/2018 | $0.166756 | $101,746 | $7.09 M |
| 06/06/2018 | $0.1629 | $256,088 | $6.92 M |
| 07/06/2018 | $0.15587 | $121,478 | $6.62 M |
| 08/06/2018 | $0.15257 | $90,372 | $6.48 M |
| 09/06/2018 | $0.149318 | $55,255 | $6.35 M |
| 10/06/2018 | $0.140164 | $22,209 | $5.96 M |
| 11/06/2018 | $0.117309 | $110,561 | $4.99 M |
| 12/06/2018 | $0.119482 | $70,367 | $4.82 M |
| 13/06/2018 | $0.109849 | $51,165 | $4.43 M |
| 14/06/2018 | $0.111176 | $122,959 | $4.48 M |
| 15/06/2018 | $0.115734 | $68,573 | $4.67 M |
| 16/06/2018 | $0.114044 | $1.02 M | $4.60 M |
| 17/06/2018 | $0.117624 | $520,748 | $4.74 M |
| 18/06/2018 | $0.112722 | $421,637 | $4.55 M |
| 19/06/2018 | $0.116413 | $587,592 | $4.69 M |
| 20/06/2018 | $0.114085 | $813,365 | $4.60 M |
| 21/06/2018 | $0.115933 | $677,211 | $4.68 M |
| 22/06/2018 | $0.11173 | $293,869 | $4.51 M |
| 23/06/2018 | $0.107449 | $528,779 | $4.34 M |
| 24/06/2018 | $0.120192 | $3.27 M | $4.86 M |
| 25/06/2018 | $0.10624 | $1.38 M | $4.29 M |
| 26/06/2018 | $0.102065 | $817,442 | $4.12 M |
| 27/06/2018 | $0.0982457 | $394,383 | $3.97 M |
| 28/06/2018 | $0.0993169 | $605,250 | $4.01 M |
| 29/06/2018 | $0.099164 | $296,184 | $3.95 M |
| 30/06/2018 | $0.0991318 | $361,656 | $3.95 M |
| 01/07/2018 | $0.10412 | $230,419 | $4.15 M |
| 02/07/2018 | $0.106317 | $159,994 | $4.24 M |
| 03/07/2018 | $0.103174 | $265,520 | $4.11 M |
| 04/07/2018 | $0.10647 | $273,137 | $4.25 M |
| 05/07/2018 | $0.103043 | $201,418 | $4.11 M |
| 06/07/2018 | $0.106236 | $408,426 | $4.24 M |
| 07/07/2018 | $0.110376 | $518,747 | $4.40 M |
| 08/07/2018 | $0.112374 | $337,312 | $4.48 M |
| 09/07/2018 | $0.108392 | $309,377 | $4.32 M |
| 10/07/2018 | $0.10876 | $302,864 | $4.34 M |
| 11/07/2018 | $0.106513 | $290,312 | $4.25 M |
| 12/07/2018 | $0.103142 | $597,040 | $4.11 M |
| 13/07/2018 | $0.106776 | $1.05 M | $4.26 M |
| 14/07/2018 | $0.105894 | $557,709 | $4.22 M |
| 15/07/2018 | $0.10485 | $283,849 | $4.18 M |
| 16/07/2018 | $0.106907 | $313,432 | $4.26 M |
| 17/07/2018 | $0.10792 | $374,437 | $4.50 M |
| 18/07/2018 | $0.12171 | $471,084 | $5.07 M |
| 19/07/2018 | $0.117322 | $624,871 | $4.89 M |
| 20/07/2018 | $0.129925 | $551,104 | $5.41 M |
| 21/07/2018 | $0.123381 | $460,996 | $5.14 M |
| 22/07/2018 | $0.117277 | $414,563 | $4.89 M |
| 23/07/2018 | $0.115891 | $404,215 | $4.83 M |
| 24/07/2018 | $0.111898 | $358,930 | $4.66 M |
| 25/07/2018 | $0.124852 | $1.65 M | $5.20 M |
| 26/07/2018 | $0.116123 | $581,954 | $4.84 M |
| 27/07/2018 | $0.113295 | $1.03 M | $4.72 M |
| 28/07/2018 | $0.113551 | $396,564 | $4.73 M |
| 29/07/2018 | $0.118403 | $289,033 | $4.93 M |
| 30/07/2018 | $0.118252 | $429,446 | $4.93 M |
| 31/07/2018 | $0.119094 | $584,302 | $4.96 M |
| 01/08/2018 | $0.119767 | $175,177 | $4.99 M |
| 02/08/2018 | $0.120949 | $141,201 | $5.04 M |
| 03/08/2018 | $0.106481 | $74,854 | $4.44 M |
| 04/08/2018 | $0.106713 | $48,428 | $4.45 M |
| 05/08/2018 | $0.0987016 | $38,354 | $4.11 M |
| 06/08/2018 | $0.0992468 | $10,939 | $4.14 M |
| 07/08/2018 | $0.099302 | $24,979 | $4.14 M |
| 08/08/2018 | $0.0887806 | $74,804 | $3.70 M |
| 09/08/2018 | $0.0836295 | $41,470 | $3.48 M |
| 10/08/2018 | $0.0836849 | $18,193 | $3.49 M |
| 11/08/2018 | $0.0788246 | $26,647 | $3.28 M |
| 12/08/2018 | $0.0673082 | $26,280 | $2.80 M |
| 13/08/2018 | $0.0612788 | $75,315 | $2.55 M |
| 14/08/2018 | $0.0560368 | $26,645 | $2.33 M |
| 15/08/2018 | $0.0539078 | $68,365 | $2.25 M |
| 16/08/2018 | $0.0574705 | $30,384 | $2.39 M |
| 17/08/2018 | $0.0553692 | $31,741 | $2.31 M |
| 18/08/2018 | $0.0671463 | $192,716 | $2.80 M |
| 19/08/2018 | $0.0609188 | $12,772 | $2.54 M |
| 20/08/2018 | $0.0627669 | $19,032 | $2.62 M |
| 21/08/2018 | $0.0611826 | $258,146 | $2.56 M |
| 22/08/2018 | $0.0642859 | $43,287 | $2.69 M |
| 23/08/2018 | $0.0646329 | $1.23 M | $2.71 M |
| 24/08/2018 | $0.0759792 | $697,632 | $3.18 M |
| 25/08/2018 | $0.0787848 | $304,653 | $3.30 M |
| 26/08/2018 | $0.0787251 | $116,255 | $3.30 M |
| 27/08/2018 | $0.073977 | $158,993 | $3.10 M |
| 28/08/2018 | $0.0712388 | $128,097 | $2.98 M |
| 29/08/2018 | $0.0732843 | $75,204 | $3.07 M |
| 30/08/2018 | $0.0724381 | $40,196 | $3.03 M |
| 31/08/2018 | $0.0769768 | $753,533 | $3.22 M |
| 01/09/2018 | $0.0767938 | $176,432 | $3.22 M |
| 02/09/2018 | $0.0760086 | $195,468 | $3.18 M |
| 03/09/2018 | $0.0722804 | $55,047 | $3.03 M |
| 04/09/2018 | $0.0733971 | $211,847 | $3.07 M |
| 05/09/2018 | $0.0754135 | $74,622 | $3.16 M |
| 06/09/2018 | $0.0537132 | $153,948 | $2.25 M |
| 07/09/2018 | $0.0611139 | $101,279 | $2.56 M |
| 08/09/2018 | $0.0588435 | $22,839 | $2.46 M |
| 09/09/2018 | $0.0565463 | $20,926 | $2.37 M |
| 10/09/2018 | $0.0530737 | $6,163 | $2.22 M |
| 11/09/2018 | $0.0545633 | $28,814 | $2.28 M |
| 12/09/2018 | $0.056472 | $37,647 | $2.36 M |
| 13/09/2018 | $0.0541617 | $36,040 | $2.27 M |
| 14/09/2018 | $0.0571647 | $15,931 | $2.40 M |
| 15/09/2018 | $0.0542044 | $26,931 | $2.27 M |
| 16/09/2018 | $0.0544341 | $11,689 | $2.28 M |
| 17/09/2018 | $0.0525472 | $40,529 | $2.20 M |
| 18/09/2018 | $0.0519501 | $57,000 | $2.18 M |
| 19/09/2018 | $0.0531636 | $21,577 | $2.23 M |
| 20/09/2018 | $0.0536813 | $34,190 | $2.25 M |
| 21/09/2018 | $0.0550273 | $31,953 | $2.31 M |
| 22/09/2018 | $0.0566609 | $19,023 | $2.38 M |
| 23/09/2018 | $0.0570047 | $24,965 | $2.39 M |
| 24/09/2018 | $0.0592056 | $23,253 | $2.48 M |
| 25/09/2018 | $0.0551408 | $8,855 | $2.31 M |
| 26/09/2018 | $0.0553087 | $17,065 | $2.32 M |
| 27/09/2018 | $0.0545692 | $5,915 | $2.29 M |
| 28/09/2018 | $0.0565717 | $14,602 | $2.37 M |
| 29/09/2018 | $0.0560253 | $5,691 | $2.35 M |
| 30/09/2018 | $0.0548863 | $6,809 | $2.30 M |
| 01/10/2018 | $0.0572143 | $19,694 | $2.40 M |
| 02/10/2018 | $0.0608491 | $92,704 | $2.55 M |
| 03/10/2018 | $0.0568907 | $85,096 | $2.39 M |
| 04/10/2018 | $0.0555933 | $28,303 | $2.33 M |
| 05/10/2018 | $0.0546847 | $5,387 | $2.29 M |
| 06/10/2018 | $0.0558119 | $12,378 | $2.34 M |
| 07/10/2018 | $0.0548448 | $27,268 | $2.30 M |
| 08/10/2018 | $0.0556405 | $4,885 | $2.33 M |
| 09/10/2018 | $0.059672 | $509,266 | $2.50 M |
| 10/10/2018 | $0.0565642 | $46,045 | $2.37 M |
| 11/10/2018 | $0.0503554 | $40,794 | $2.11 M |
| 12/10/2018 | $0.0493316 | $33,213 | $2.07 M |
| 13/10/2018 | $0.0490627 | $9,827 | $2.06 M |
| 14/10/2018 | $0.0553261 | $34,053 | $2.32 M |
| 15/10/2018 | $0.0502095 | $38,782 | $2.11 M |
| 16/10/2018 | $0.0514549 | $32,351 | $2.16 M |
| 17/10/2018 | $0.0492208 | $4,156 | $2.12 M |
| 18/10/2018 | $0.0507509 | $35,230 | $2.19 M |
| 19/10/2018 | $0.0506022 | $8,049 | $2.18 M |
| 20/10/2018 | $0.0492557 | $55,691 | $2.12 M |
| 21/10/2018 | $0.0496412 | $11,823 | $2.14 M |
| 22/10/2018 | $0.0501948 | $21,842 | $2.16 M |
| 23/10/2018 | $0.0486272 | $25,603 | $2.09 M |
| 24/10/2018 | $0.0538564 | $62,882 | $2.32 M |
| 25/10/2018 | $0.0567558 | $212,791 | $2.44 M |
| 26/10/2018 | $0.0593486 | $70,217 | $2.56 M |
| 27/10/2018 | $0.0757361 | $2.11 M | $3.26 M |
| 28/10/2018 | $0.0678204 | $654,984 | $2.92 M |
| 29/10/2018 | $0.0644668 | $175,142 | $2.78 M |
| 30/10/2018 | $0.0613646 | $110,311 | $2.64 M |
| 31/10/2018 | $0.0590378 | $48,788 | $2.54 M |
| 01/11/2018 | $0.0588821 | $17,327 | $2.54 M |
| 02/11/2018 | $0.0579746 | $50,583 | $2.50 M |
| 03/11/2018 | $0.0614031 | $66,525 | $2.64 M |
| 04/11/2018 | $0.0606898 | $17,911 | $2.61 M |
| 05/11/2018 | $0.0583442 | $48,421 | $2.51 M |
| 06/11/2018 | $0.057421 | $31,804 | $2.47 M |
| 07/11/2018 | $0.0592724 | $55,388 | $2.55 M |
| 08/11/2018 | $0.0581116 | $105,202 | $2.51 M |
| 09/11/2018 | $0.0592022 | $86,184 | $2.56 M |
| 10/11/2018 | $0.0594326 | $33,432 | $2.57 M |
| 11/11/2018 | $0.0576649 | $7,234 | $2.49 M |
| 12/11/2018 | $0.056645 | $23,505 | $2.45 M |
| 13/11/2018 | $0.0529539 | $64,665 | $2.29 M |
| 14/11/2018 | $0.0558975 | $51,716 | $2.42 M |
| 15/11/2018 | $0.0469549 | $22,686 | $2.03 M |
| 16/11/2018 | $0.0455177 | $10,323 | $1.97 M |
| 17/11/2018 | $0.045004 | $3,058 | $1.95 M |
| 18/11/2018 | $0.0437008 | $4,652 | $1.89 M |
| 19/11/2018 | $0.0407645 | $5,534 | $1.76 M |
| 20/11/2018 | $0.0332807 | $19,001 | $1.44 M |
| 21/11/2018 | $0.0269071 | $40,898 | $1.17 M |
| 22/11/2018 | $0.0282475 | $11,196 | $1.22 M |
| 23/11/2018 | $0.0248905 | $11,860 | $1.08 M |
| 24/11/2018 | $0.0260879 | $4,032 | $1.13 M |
| 25/11/2018 | $0.0200849 | $7,880 | $869,717 |
| 26/11/2018 | $0.0236968 | $15,679 | $1.03 M |
| 27/11/2018 | $0.020893 | $9,974 | $904,709 |
| 28/11/2018 | $0.0218106 | $9,793 | $944,443 |
| 29/11/2018 | $0.0228847 | $28,183 | $990,954 |
| 30/11/2018 | $0.0227579783559 | $14,310 | $985,467 |
| 01/12/2018 | $0.0212939332273 | $14,555 | $922,071 |
| 02/12/2018 | $0.0229723870392 | $69,384 | $994,751 |
| 03/12/2018 | $0.0226318162781 | $177,504 | $980,004 |
| 04/12/2018 | $0.0215413746385 | $11,375 | $932,785 |
| 05/12/2018 | $0.0225414406645 | $16,487 | $976,090 |
| 06/12/2018 | $0.0216116985816 | $9,235 | $935,831 |
| 07/12/2018 | $0.0276279661993 | $2.67 M | $1.20 M |
| 08/12/2018 | $0.0266883480485 | $547,752 | $1.16 M |
| 09/12/2018 | $0.0229379053516 | $118,591 | $993,258 |
| 10/12/2018 | $0.0236718437579 | $27,301 | $1.03 M |
| 11/12/2018 | $0.0220558455716 | $54,659 | $955,063 |
| 12/12/2018 | $0.0242445236 | $249,764 | $1.05 M |
| 12/12/2018 | $0.0243105081166 | $247,893 | $1.05 M |
| 13/12/2018 | $0.0218476409317 | $74,866 | $958,510 |
