Currency Not Found
Loading Chart...
More Info About Coin
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 19/05/2018 | $0.242734 | $3.06 M | $9.10 M |
| 20/05/2018 | $0.225268 | $1.74 M | $8.44 M |
| 21/05/2018 | $0.213176 | $2.96 M | $7.99 M |
| 22/05/2018 | $0.193188 | $1.09 M | $7.24 M |
| 23/05/2018 | $0.172708 | $1.30 M | $6.47 M |
| 24/05/2018 | $0.170803 | $3.24 M | $6.40 M |
| 25/05/2018 | $0.171441 | $1.35 M | $6.43 M |
| 26/05/2018 | $0.185428 | $4.97 M | $6.95 M |
| 27/05/2018 | $0.193355 | $2.58 M | $7.25 M |
| 28/05/2018 | $0.170027 | $974,663 | $6.37 M |
| 29/05/2018 | $0.167855 | $471,393 | $6.29 M |
| 30/05/2018 | $0.160225 | $588,426 | $6.01 M |
| 31/05/2018 | $0.17464 | $328,945 | $6.55 M |
| 01/06/2018 | $0.167362 | $203,346 | $6.27 M |
| 02/06/2018 | $0.177831 | $371,800 | $6.67 M |
| 03/06/2018 | $0.176184 | $181,989 | $6.60 M |
| 04/06/2018 | $0.166015 | $111,808 | $7.06 M |
| 05/06/2018 | $0.164301 | $247,109 | $6.98 M |
| 06/06/2018 | $0.156631 | $129,419 | $6.66 M |
| 07/06/2018 | $0.152187 | $90,381 | $6.47 M |
| 08/06/2018 | $0.149074 | $54,251 | $6.34 M |
| 09/06/2018 | $0.146191 | $23,398 | $6.21 M |
| 10/06/2018 | $0.119685 | $98,626 | $5.09 M |
| 11/06/2018 | $0.117757 | $79,204 | $5.01 M |
| 12/06/2018 | $0.107989 | $51,088 | $4.36 M |
| 13/06/2018 | $0.110735 | $121,822 | $4.47 M |
| 14/06/2018 | $0.117371 | $69,505 | $4.73 M |
| 15/06/2018 | $0.11429 | $1.04 M | $4.61 M |
| 16/06/2018 | $0.115185 | $554,244 | $4.65 M |
| 17/06/2018 | $0.113856 | $406,604 | $4.59 M |
| 18/06/2018 | $0.114488 | $614,476 | $4.62 M |
| 19/06/2018 | $0.112316 | $794,874 | $4.53 M |
| 20/06/2018 | $0.117253 | $694,642 | $4.73 M |
| 21/06/2018 | $0.113635 | $300,029 | $4.59 M |
| 22/06/2018 | $0.0941242 | $369,709 | $3.80 M |
| 23/06/2018 | $0.135868 | $3.52 M | $5.49 M |
| 24/06/2018 | $0.104316 | $1.29 M | $4.22 M |
| 25/06/2018 | $0.101193 | $865,806 | $4.09 M |
| 26/06/2018 | $0.0967556 | $356,712 | $3.91 M |
| 27/06/2018 | $0.0992266 | $715,126 | $4.01 M |
| 28/06/2018 | $0.0989332 | $298,050 | $4.00 M |
| 29/06/2018 | $0.0986015 | $339,542 | $3.93 M |
| 30/06/2018 | $0.102536 | $275,188 | $4.09 M |
| 01/07/2018 | $0.104639 | $160,045 | $4.17 M |
| 02/07/2018 | $0.101895 | $255,844 | $4.06 M |
| 03/07/2018 | $0.109208 | $262,813 | $4.35 M |
| 04/07/2018 | $0.103255 | $204,904 | $4.12 M |
| 05/07/2018 | $0.108743 | $395,731 | $4.34 M |
| 06/07/2018 | $0.109042 | $532,261 | $4.35 M |
| 07/07/2018 | $0.110994 | $295,196 | $4.43 M |
| 08/07/2018 | $0.109247 | $334,486 | $4.36 M |
| 09/07/2018 | $0.108383 | $288,421 | $4.32 M |
| 10/07/2018 | $0.107443 | $328,292 | $4.28 M |
| 11/07/2018 | $0.103825 | $566,806 | $4.14 M |
| 12/07/2018 | $0.103882 | $924,960 | $4.14 M |
| 13/07/2018 | $0.105415 | $680,687 | $4.21 M |
| 14/07/2018 | $0.105589 | $298,259 | $4.21 M |
| 15/07/2018 | $0.10678 | $317,723 | $4.26 M |
| 16/07/2018 | $0.109475 | $363,464 | $4.56 M |
| 17/07/2018 | $0.119013 | $541,299 | $4.96 M |
| 18/07/2018 | $0.117157 | $616,239 | $4.88 M |
| 19/07/2018 | $0.13064 | $558,147 | $5.44 M |
| 20/07/2018 | $0.124343 | $477,922 | $5.18 M |
| 21/07/2018 | $0.118896 | $412,560 | $4.95 M |
| 22/07/2018 | $0.116207 | $407,750 | $4.84 M |
| 23/07/2018 | $0.112507 | $356,535 | $4.69 M |
| 24/07/2018 | $0.136008 | $1.67 M | $5.67 M |
| 25/07/2018 | $0.119247 | $630,079 | $4.97 M |
| 26/07/2018 | $0.116172 | $1.03 M | $4.84 M |
| 27/07/2018 | $0.114645 | $432,482 | $4.78 M |
| 28/07/2018 | $0.118686 | $295,732 | $4.95 M |
| 29/07/2018 | $0.11822 | $403,447 | $4.93 M |
| 30/07/2018 | $0.120765 | $593,549 | $5.03 M |
| 31/07/2018 | $0.119827 | $178,515 | $4.99 M |
| 01/08/2018 | $0.116678 | $134,460 | $4.86 M |
| 02/08/2018 | $0.110725 | $75,891 | $4.61 M |
| 03/08/2018 | $0.106333 | $48,659 | $4.43 M |
| 04/08/2018 | $0.0989898 | $44,829 | $4.12 M |
| 05/08/2018 | $0.098517 | $10,055 | $4.10 M |
| 06/08/2018 | $0.0973713 | $23,565 | $4.06 M |
| 07/08/2018 | $0.0909204 | $71,986 | $3.79 M |
| 08/08/2018 | $0.0833935 | $45,102 | $3.47 M |
| 09/08/2018 | $0.0838957 | $18,677 | $3.50 M |
| 10/08/2018 | $0.0782521 | $22,638 | $3.26 M |
| 11/08/2018 | $0.0681037 | $31,018 | $2.84 M |
| 12/08/2018 | $0.0606887 | $69,488 | $2.53 M |
| 13/08/2018 | $0.0576981 | $29,913 | $2.40 M |
| 14/08/2018 | $0.0553067 | $67,958 | $2.30 M |
| 15/08/2018 | $0.0564698 | $33,672 | $2.35 M |
| 16/08/2018 | $0.0535594 | $29,651 | $2.23 M |
| 17/08/2018 | $0.064223 | $191,009 | $2.68 M |
| 18/08/2018 | $0.0606922 | $13,172 | $2.53 M |
| 19/08/2018 | $0.0625044 | $19,016 | $2.60 M |
| 20/08/2018 | $0.0611889 | $235,841 | $2.56 M |
| 21/08/2018 | $0.0620475 | $78,440 | $2.60 M |
| 22/08/2018 | $0.0671949 | $1.25 M | $2.81 M |
| 23/08/2018 | $0.0751182 | $686,803 | $3.15 M |
| 24/08/2018 | $0.077948 | $320,989 | $3.26 M |
| 25/08/2018 | $0.0789394 | $118,677 | $3.31 M |
| 26/08/2018 | $0.0734875 | $157,796 | $3.08 M |
| 27/08/2018 | $0.0705389 | $118,915 | $2.95 M |
| 28/08/2018 | $0.0719965 | $77,206 | $3.01 M |
| 29/08/2018 | $0.0713644 | $45,114 | $2.99 M |
| 30/08/2018 | $0.0747987 | $740,026 | $3.13 M |
| 31/08/2018 | $0.0782872 | $165,564 | $3.28 M |
| 01/09/2018 | $0.0752273 | $198,735 | $3.15 M |
| 02/09/2018 | $0.0732148 | $60,117 | $3.07 M |
| 03/09/2018 | $0.0740497 | $214,978 | $3.10 M |
| 04/09/2018 | $0.0752535 | $80,442 | $3.15 M |
| 05/09/2018 | $0.0656778 | $121,925 | $2.75 M |
| 06/09/2018 | $0.0605201 | $148,057 | $2.53 M |
| 07/09/2018 | $0.05883 | $24,292 | $2.46 M |
| 08/09/2018 | $0.0565246 | $20,021 | $2.37 M |
| 09/09/2018 | $0.054584 | $3,281 | $2.29 M |
| 10/09/2018 | $0.0549183 | $27,238 | $2.30 M |
| 11/09/2018 | $0.0554041 | $39,234 | $2.32 M |
| 12/09/2018 | $0.0561901 | $31,202 | $2.35 M |
| 13/09/2018 | $0.0572289 | $18,732 | $2.40 M |
| 15/09/2018 | $0.0539774 | $33,832 | $2.26 M |
| 16/09/2018 | $0.0544061 | $12,013 | $2.28 M |
| 17/09/2018 | $0.0545406 | $37,171 | $2.29 M |
| 18/09/2018 | $0.0514415 | $55,191 | $2.16 M |
| 19/09/2018 | $0.0543983 | $26,406 | $2.28 M |
| 20/09/2018 | $0.0539235 | $34,545 | $2.26 M |
| 21/09/2018 | $0.0566446 | $25,653 | $2.38 M |
| 22/09/2018 | $0.0570005 | $27,264 | $2.39 M |
| 23/09/2018 | $0.055801 | $24,450 | $2.34 M |
| 24/09/2018 | $0.0589305 | $19,942 | $2.47 M |
| 25/09/2018 | $0.0570992 | $11,462 | $2.40 M |
| 26/09/2018 | $0.0558933 | $18,213 | $2.34 M |
| 27/09/2018 | $0.0551098 | $5,346 | $2.31 M |
| 28/09/2018 | $0.0566576 | $15,038 | $2.38 M |
| 29/09/2018 | $0.0564543 | $5,401 | $2.37 M |
| 30/09/2018 | $0.0547616 | $8,256 | $2.30 M |
| 01/10/2018 | $0.0576148 | $19,669 | $2.42 M |
| 02/10/2018 | $0.0602684 | $91,905 | $2.53 M |
| 03/10/2018 | $0.0574379 | $83,622 | $2.41 M |
| 04/10/2018 | $0.0559087 | $30,030 | $2.35 M |
| 05/10/2018 | $0.0554634 | $4,182 | $2.33 M |
| 06/10/2018 | $0.0553593 | $13,641 | $2.32 M |
| 07/10/2018 | $0.0546621 | $27,200 | $2.29 M |
| 08/10/2018 | $0.0552059 | $4,219 | $2.32 M |
| 09/10/2018 | $0.0581016 | $481,520 | $2.44 M |
| 10/10/2018 | $0.0563117 | $66,256 | $2.36 M |
| 11/10/2018 | $0.0513843 | $39,582 | $2.16 M |
| 12/10/2018 | $0.0493316 | $35,399 | $2.07 M |
| 13/10/2018 | $0.0488793 | $9,576 | $2.05 M |
| 14/10/2018 | $0.0517242 | $17,189 | $2.17 M |
| 15/10/2018 | $0.0488207 | $52,365 | $2.05 M |
| 16/10/2018 | $0.0511148 | $23,959 | $2.14 M |
| 17/10/2018 | $0.0504492 | $13,551 | $2.17 M |
| 18/10/2018 | $0.0496018 | $34,606 | $2.14 M |
| 19/10/2018 | $0.0504328 | $7,061 | $2.17 M |
| 20/10/2018 | $0.049622 | $55,282 | $2.14 M |
| 21/10/2018 | $0.0500287 | $10,534 | $2.15 M |
| 22/10/2018 | $0.050496 | $24,937 | $2.17 M |
| 23/10/2018 | $0.0487554 | $21,946 | $2.10 M |
| 24/10/2018 | $0.0516314 | $25,292 | $2.22 M |
| 25/10/2018 | $0.0553064 | $246,017 | $2.38 M |
| 26/10/2018 | $0.0582517 | $66,106 | $2.51 M |
| 27/10/2018 | $0.0834431 | $2.01 M | $3.59 M |
| 28/10/2018 | $0.0679462 | $847,922 | $2.93 M |
| 29/10/2018 | $0.0646283 | $171,169 | $2.78 M |
| 30/10/2018 | $0.0615403 | $110,896 | $2.65 M |
| 31/10/2018 | $0.0587558 | $57,647 | $2.53 M |
| 01/11/2018 | $0.0598537 | $15,914 | $2.58 M |
| 02/11/2018 | $0.0597151 | $48,438 | $2.57 M |
| 03/11/2018 | $0.0622097 | $68,330 | $2.68 M |
| 04/11/2018 | $0.0595773 | $21,102 | $2.57 M |
| 05/11/2018 | $0.0592945 | $46,148 | $2.55 M |
| 06/11/2018 | $0.0576561 | $32,134 | $2.48 M |
| 07/11/2018 | $0.0603541 | $54,793 | $2.60 M |
| 08/11/2018 | $0.0599714 | $105,984 | $2.59 M |
| 09/11/2018 | $0.0596908 | $67,768 | $2.58 M |
| 10/11/2018 | $0.0594129 | $54,630 | $2.57 M |
| 11/11/2018 | $0.0584625 | $9,443 | $2.53 M |
| 12/11/2018 | $0.0571439 | $21,199 | $2.47 M |
| 13/11/2018 | $0.0517606 | $64,236 | $2.24 M |
| 14/11/2018 | $0.0559353 | $53,854 | $2.42 M |
| 15/11/2018 | $0.0471591 | $22,205 | $2.04 M |
| 16/11/2018 | $0.0456459 | $11,325 | $1.97 M |
| 17/11/2018 | $0.0451981 | $3,012 | $1.95 M |
| 18/11/2018 | $0.0424452 | $4,528 | $1.84 M |
| 19/11/2018 | $0.0404391 | $5,716 | $1.75 M |
| 20/11/2018 | $0.0339044 | $19,567 | $1.47 M |
| 21/11/2018 | $0.0264046 | $39,178 | $1.14 M |
| 22/11/2018 | $0.0283717 | $11,399 | $1.23 M |
| 23/11/2018 | $0.025721 | $12,736 | $1.11 M |
| 24/11/2018 | $0.0262382 | $4,109 | $1.14 M |
| 25/11/2018 | $0.0222637 | $5,806 | $964,064 |
| 26/11/2018 | $0.0241931 | $18,837 | $1.05 M |
| 27/11/2018 | $0.0207711 | $9,949 | $899,431 |
| 28/11/2018 | $0.020656 | $8,090 | $894,447 |
| 29/11/2018 | $0.0231027 | $14,365 | $1.00 M |
| 30/11/2018 | $0.0225839835928 | $13,811 | $977,932 |
| 01/12/2018 | $0.0208044851795 | $14,369 | $900,877 |
| 02/12/2018 | $0.0223011112779 | $28,731 | $965,683 |
| 03/12/2018 | $0.0233314845976 | $218,249 | $1.01 M |
| 04/12/2018 | $0.0216891617849 | $12,579 | $939,185 |
| 05/12/2018 | $0.0227486916527 | $16,196 | $985,065 |
| 06/12/2018 | $0.0216351249889 | $7,620 | $936,845 |
| 07/12/2018 | $0.0266972860329 | $2.57 M | $1.16 M |
| 08/12/2018 | $0.0262418205503 | $568,572 | $1.14 M |
| 09/12/2018 | $0.0239698723713 | $129,011 | $1.04 M |
| 10/12/2018 | $0.0230289237842 | $31,793 | $997,199 |
| 11/12/2018 | $0.0224188117312 | $56,663 | $970,780 |
| 12/12/2018 | $0.0251844753535 | $229,891 | $1.09 M |
| 13/12/2018 | $0.0224195141012 | $185,327 | $983,599 |
| 14/12/2018 | $0.0218513932156 | $64,330 | $958,674 |
| 15/12/2018 | $0.0203844975916 | $25,422 | $894,318 |
| 16/12/2018 | $0.0224133625699 | $30,730 | $983,329 |
| 17/12/2018 | $0.0224421119874 | $18,944 | $984,590 |
| 18/12/2018 | $0.0237867469139 | $71,595 | $1.04 M |
| 19/12/2018 | $0.0248699261603 | $30,035 | $1.09 M |
| 20/12/2018 | $0.0242164988373 | $80,529 | $1.06 M |
| 21/12/2018 | $0.0207216509954 | $85,189 | $909,109 |
| 22/12/2018 | $0.0203502563726 | $47,853 | $892,815 |
| 23/12/2018 | $0.0224466879618 | $34,134 | $984,791 |
| 24/12/2018 | $0.0225834611215 | $52,193 | $990,792 |
| 25/12/2018 | $0.025527691305 | $879,352 | $1.12 M |
| 26/12/2018 | $0.0215491769716 | $82,554 | $945,415 |
| 27/12/2018 | $0.0208173530883 | $71,031 | $913,308 |
| 28/12/2018 | $0.0203590162014 | $170,556 | $893,200 |
| 29/12/2018 | $0.0220278125032 | $70,302 | $966,414 |
| 30/12/2018 | $0.0213544327024 | $24,914 | $936,871 |
| 31/12/2018 | $0.0204694252017 | $43,791 | $898,044 |
| 01/01/2019 | $0.0203890864828 | $40,694 | $894,519 |
| 02/01/2019 | $0.0203468856466 | $39,650 | $892,668 |
| 03/01/2019 | $0.0216896216419 | $15,889 | $951,577 |
| 04/01/2019 | $0.0219882278937 | $40,190 | $964,677 |
| 05/01/2019 | $0.0210560853413 | $29,354 | $923,782 |
| 06/01/2019 | $0.0205291331983 | $349,144 | $900,663 |
| 07/01/2019 | $0.0232918787835 | $297,177 | $1.02 M |
| 08/01/2019 | $0.0214975491873 | $75,532 | $943,150 |
| 09/01/2019 | $0.0230723967181 | $41,083 | $1.01 M |
| 10/01/2019 | $0.023486727116 | $36,460 | $1.03 M |
| 11/01/2019 | $0.0199943119078 | $20,768 | $899,073 |
| 12/01/2019 | $0.0212486053122 | $20,247 | $955,474 |
| 13/01/2019 | $0.0233400661623 | $375,225 | $1.05 M |
| 14/01/2019 | $0.0202158921047 | $88,567 | $909,037 |
| 15/01/2019 | $0.0212959392758 | $22,188 | $957,603 |
| 16/01/2019 | $0.0219008406124 | $85,903 | $984,803 |
| 17/01/2019 | $0.0232211119832 | $45,297 | $1.04 M |
| 18/01/2019 | $0.026018282469 | $236,153 | $1.17 M |
| 19/01/2019 | $0.0267348300358 | $338,185 | $1.20 M |
| 20/01/2019 | $0.0243104070064 | $92,567 | $1.09 M |
| 21/01/2019 | $0.0250810382749 | $51,334 | $1.13 M |
| 22/01/2019 | $0.0281570164289 | $392,145 | $1.27 M |
| 23/01/2019 | $0.0294723174803 | $127,153 | $1.33 M |
| 24/01/2019 | $0.0363810659647 | $246,448 | $1.64 M |
| 25/01/2019 | $0.0306083681792 | $143,455 | $1.38 M |
| 26/01/2019 | $0.0320848020615 | $208,259 | $1.45 M |
| 27/01/2019 | $0.0322532616347 | $83,415 | $1.46 M |
| 28/01/2019 | $0.0289946867229 | $63,389 | $1.31 M |
| 29/01/2019 | $0.0287973426348 | $56,047 | $1.30 M |
| 30/01/2019 | $0.0293077698579 | $29,815 | $1.33 M |
| 31/01/2019 | $0.0315566392726 | $54,028 | $1.43 M |
| 01/02/2019 | $0.033088859621 | $66,906 | $1.50 M |
| 02/02/2019 | $0.0340643574848 | $32,825 | $1.54 M |
| 03/02/2019 | $0.034382751029 | $18,996 | $1.56 M |
| 04/02/2019 | $0.0341830991988 | $16,423 | $1.55 M |
| 05/02/2019 | $0.0349008470429 | $23,951 | $1.58 M |
| 06/02/2019 | $0.0335515935633 | $61,817 | $1.52 M |
| 07/02/2019 | $0.0345732714514 | $12,332 | $1.56 M |
| 08/02/2019 | $0.034571852666 | $27,460 | $1.56 M |
| 09/02/2019 | $0.0338750960072 | $25,159 | $1.53 M |
| 10/02/2019 | $0.0367214096927 | $2,290 | $1.66 M |
| 11/02/2019 | $0.0368567355394 | $12,764 | $1.67 M |
| 12/02/2019 | $0.0363430859317 | $1,677 | $1.64 M |
| 13/02/2019 | $0.0366240306282 | $4,624 | $1.66 M |
| 14/02/2019 | $0.036386124128 | $22,700 | $1.65 M |
| 15/02/2019 | $0.0352859378361 | $1,494 | $1.60 M |
| 16/02/2019 | $0.0361250190819 | $7,081 | $1.63 M |
| 17/02/2019 | $0.0356450346953 | $1,593 | $1.61 M |
| 18/02/2019 | $0.0372576292657 | $4,437 | $1.69 M |
| 19/02/2019 | $0.039764465401 | $292,036 | $1.80 M |
| 20/02/2019 | $0.0419139567155 | $27,687 | $1.90 M |
| 21/02/2019 | $0.0422285988091 | $17,395 | $1.91 M |
| 22/02/2019 | $0.0465817880524 | $107,479 | $2.11 M |
| 23/02/2019 | $0.0447925200082 | $200,599 | $2.03 M |
| 24/02/2019 | $0.0449041178804 | $22,523 | $2.03 M |
| 25/02/2019 | $0.0403410737919 | $69,524 | $1.83 M |
| 26/02/2019 | $0.038820274535 | $769,900 | $1.76 M |
| 27/02/2019 | $0.039452353518 | $64,913 | $1.78 M |
| 28/02/2019 | $0.0398917629713 | $84,898 | $1.80 M |
| 01/03/2019 | $0.0403499891502 | $25,175 | $1.83 M |
| 02/03/2019 | $0.0404601043003 | $21,569 | $1.83 M |
| 03/03/2019 | $0.0408252846414 | $20,096 | $1.85 M |
| 04/03/2019 | $0.0381497276517 | $16,220 | $1.73 M |
| 05/03/2019 | $0.0390898789203 | $32,248 | $1.77 M |
| 06/03/2019 | $0.0408275750141 | $79,510 | $1.85 M |
| 07/03/2019 | $0.0468330264735 | $149,361 | $2.12 M |
| 08/03/2019 | $0.0459639353918 | $46,756 | $2.08 M |
| 09/03/2019 | $0.0449654456516 | $37,493 | $2.03 M |
| 10/03/2019 | $0.0451617402578 | $11,347 | $2.04 M |
| 11/03/2019 | $0.0436249541587 | $4,797 | $1.97 M |
| 12/03/2019 | $0.0433950804045 | $21,559 | $1.96 M |
| 13/03/2019 | $0.047675664801 | $47,525 | $2.16 M |
| 14/03/2019 | $0.0471387305667 | $18,137 | $2.15 M |
| 15/03/2019 | $0.0464109460898 | $8,331 | $2.11 M |
| 16/03/2019 | $0.0493614578904 | $19,699 | $2.25 M |
| 17/03/2019 | $0.0492798479696 | $22,877 | $2.24 M |
| 18/03/2019 | $0.0501464774628 | $10,568 | $2.28 M |
| 19/03/2019 | $0.0489921140133 | $331,515 | $2.24 M |
| 20/03/2019 | $0.0499757304707 | $17,906 | $2.28 M |
| 21/03/2019 | $0.0502829806944 | $12,342 | $2.30 M |
| 22/03/2019 | $0.0511572263389 | $28,433 | $2.34 M |
| 23/03/2019 | $0.0517836528056 | $29,372 | $2.36 M |
| 24/03/2019 | $0.0611282706164 | $1.19 M | $2.79 M |
| 25/03/2019 | $0.0541124109913 | $350,353 | $2.47 M |
| 26/03/2019 | $0.0606127060421 | $754,359 | $2.77 M |
| 27/03/2019 | $0.0600347491348 | $1.15 M | $2.74 M |
| 28/03/2019 | $0.0596654107667 | $253,349 | $2.72 M |
| 29/03/2019 | $0.0532612335815 | $307,087 | $2.43 M |
| 30/03/2019 | $0.0536074560597 | $39,391 | $2.45 M |
| 31/03/2019 | $0.0546825314673 | $27,484 | $2.50 M |
| 01/04/2019 | $0.0557531912044 | $24,965 | $2.54 M |
| 02/04/2019 | $0.0589744868504 | $34,414 | $2.69 M |
| 03/04/2019 | $0.053256923047 | $77,627 | $2.43 M |
| 04/04/2019 | $0.053319476645 | $30,348 | $2.43 M |
| 05/04/2019 | $0.0529089431662 | $12,508 | $2.42 M |
| 06/04/2019 | $0.0525094569765 | $16,974 | $2.40 M |
| 07/04/2019 | $0.051869292006 | $63,847 | $2.37 M |
| 08/04/2019 | $0.0615535939919 | $468,563 | $2.81 M |
| 09/04/2019 | $0.0543613208919 | $215,463 | $2.48 M |
| 10/04/2019 | $0.0560906542793 | $25,256 | $2.56 M |
| 11/04/2019 | $0.0501297888037 | $46,312 | $2.29 M |
| 12/04/2019 | $0.0489925720289 | $13,477 | $2.24 M |
| 13/04/2019 | $0.0514748025076 | $8,039 | $2.35 M |
| 14/04/2019 | $0.0522778858441 | $8,679 | $2.39 M |
| 15/04/2019 | $0.0561002301242 | $64,277 | $2.56 M |
| 16/04/2019 | $0.0536865307999 | $32,439 | $2.45 M |
| 17/04/2019 | $0.0548204195661 | $14,065 | $2.50 M |
| 18/04/2019 | $0.0565652068477 | $10,322 | $2.58 M |
| 19/04/2019 | $0.0521600594228 | $6,653 | $2.38 M |
| 20/04/2019 | $0.0540649163281 | $3,086 | $2.47 M |
| 21/04/2019 | $0.0531046360289 | $10,318 | $2.42 M |
| 22/04/2019 | $0.052350584322 | $5,697 | $2.39 M |
| 23/04/2019 | $0.0514508781454 | $58,844 | $2.35 M |
| 24/04/2019 | $0.0524249471202 | $33,627 | $2.39 M |
| 25/04/2019 | $0.0527258283854 | $42,417 | $2.41 M |
| 26/04/2019 | $0.0479121537981 | $14,355 | $2.19 M |
| 27/04/2019 | $0.0507737614079 | $27,877 | $2.32 M |
| 28/04/2019 | $0.0552833799548 | $36,316 | $2.52 M |
| 29/04/2019 | $0.0538319356701 | $69,255 | $2.46 M |
| 30/04/2019 | $0.0496501423527 | $21,171 | $2.27 M |
| 01/05/2019 | $0.0498659490484 | $5,859 | $2.28 M |
| 02/05/2019 | $0.0537897183359 | $5,949 | $2.46 M |
| 03/05/2019 | $0.0536605790106 | $15,165 | $2.45 M |
| 04/05/2019 | $0.0478514071386 | $38,067 | $2.18 M |
| 05/05/2019 | $0.050671907717 | $6,104 | $2.31 M |
| 06/05/2019 | $0.0490779188327 | $4,705 | $2.24 M |
| 07/05/2019 | $0.0528845757668 | $21,970 | $2.41 M |
| 08/05/2019 | $0.0547925729671 | $63,538 | $2.50 M |
| 09/05/2019 | $0.0598777456816 | $68,159 | $2.73 M |
| 10/05/2019 | $0.0630969999872 | $28,924 | $2.88 M |
| 11/05/2019 | $0.0720248073188 | $40,355 | $3.29 M |
| 12/05/2019 | $0.0720176407955 | $44,898 | $3.29 M |
| 13/05/2019 | $0.0813258435384 | $70,752 | $3.71 M |
| 14/05/2019 | $0.0715207375986 | $93,744 | $3.26 M |
| 15/05/2019 | $0.0687570991828 | $40,096 | $3.14 M |
| 16/05/2019 | $0.0684273240245 | $438,193 | $3.12 M |
| 17/05/2019 | $0.0612494532849 | $36,239 | $2.80 M |
| 18/05/2019 | $0.0642850221342 | $45,833 | $2.93 M |
| 19/05/2019 | $0.0646186145462 | $10,711 | $2.95 M |
| 19/05/2019 | $0.0654269156101 | $7,062 | $2.99 M |
| 20/05/2019 | $0.0239819256752 | $824,847 | $3.84 M |
