AidCoin current price is $0.022001 with a marketcap of $965,256. Its price is -4.85% down in last 24 hours.


  • aidcoin
    AidCoin(AID)
  • Price
    $0.022001
  • 1h %
    -1.35%
  • 24h %
    -4.85%
  • 7d %
    -44.7%
  • Market Cap
    $965,256
  • Volume
    $75,489
  • Available Supply
    43.87 M AID
  • Rank
    737



Loading Chart...

More Info About Coin

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.730442 $1.39 M $0
25/01/2018 $0.633305 $1.49 M $0
26/01/2018 $0.574496 $802,340 $0
27/01/2018 $0.607468 $713,559 $0
28/01/2018 $0.614051 $629,666 $0
29/01/2018 $0.593637 $527,171 $0
30/01/2018 $0.549802 $513,685 $0
31/01/2018 $0.532868 $699,390 $0
01/02/2018 $0.472707 $501,619 $0
02/02/2018 $0.39874 $909,337 $0
03/02/2018 $0.41508 $254,642 $0
04/02/2018 $0.342539 $323,352 $0
05/02/2018 $0.271016 $392,998 $0
06/02/2018 $0.24048 $765,983 $0
07/02/2018 $0.266522 $420,930 $0
08/02/2018 $0.266201 $458,334 $0
09/02/2018 $0.28191 $385,704 $0
10/02/2018 $0.271704 $303,678 $0
11/02/2018 $0.287686 $357,515 $0
12/02/2018 $0.304299 $477,404 $0
13/02/2018 $0.298515 $333,592 $0
14/02/2018 $0.315602 $210,074 $0
15/02/2018 $0.334119 $612,112 $0
16/02/2018 $0.377863 $523,251 $0
17/02/2018 $0.41053 $629,336 $0
18/02/2018 $0.351021 $300,010 $0
19/02/2018 $0.360977 $627,490 $0
20/02/2018 $0.356473 $163,731 $11.91 M
21/02/2018 $0.306856 $261,480 $10.25 M
22/02/2018 $0.232862 $230,592 $7.78 M
23/02/2018 $0.275002 $546,184 $9.19 M
24/02/2018 $0.272439 $392,990 $9.10 M
25/02/2018 $0.288798 $603,542 $9.65 M
26/02/2018 $0.325942 $432,206 $10.89 M
27/02/2018 $0.317802 $585,749 $10.62 M
28/02/2018 $0.296347 $683,496 $9.90 M
01/03/2018 $0.298314 $458,223 $9.97 M
02/03/2018 $0.294454 $319,771 $9.84 M
03/03/2018 $0.295676 $207,046 $9.88 M
04/03/2018 $0.298207 $219,426 $9.96 M
06/03/2018 $0.294583 $192,889 $9.84 M
07/03/2018 $0.2644 $193,083 $8.83 M
08/03/2018 $0.256804 $170,280 $8.58 M
09/03/2018 $0.233305 $185,851 $7.80 M
10/03/2018 $0.22293 $108,761 $7.45 M
11/03/2018 $0.222012 $69,461 $7.42 M
12/03/2018 $0.230949 $103,519 $7.72 M
13/03/2018 $0.223242 $43,732 $7.47 M
14/03/2018 $0.221722 $28,754 $7.39 M
15/03/2018 $0.200065 $46,709 $6.67 M
16/03/2018 $0.191785 $159,426 $6.40 M
17/03/2018 $0.190763 $159,442 $6.36 M
18/03/2018 $0.180486 $136,232 $6.02 M
19/03/2018 $0.187388 $257,001 $6.25 M
20/03/2018 $0.186031 $144,164 $6.20 M
21/03/2018 $0.211717 $116,084 $7.06 M
22/03/2018 $0.20134 $16,336 $6.71 M
23/03/2018 $0.183575 $69,603 $6.12 M
24/03/2018 $0.186952 $92,410 $6.24 M
25/03/2018 $0.184169 $95,488 $6.14 M
26/03/2018 $0.187388 $52,637 $6.25 M
27/03/2018 $0.184009 $240,226 $6.14 M
27/03/2018 $0.176682 $101,961 $5.89 M
28/03/2018 $0.169258 $82,477 $5.65 M
29/03/2018 $0.148403 $56,320 $5.06 M
30/03/2018 $0.139183 $82,556 $4.75 M
31/03/2018 $0.137942 $89,578 $4.70 M
01/04/2018 $0.142806 $168,289 $4.87 M
02/04/2018 $0.15125 $127,022 $5.16 M
03/04/2018 $0.1632 $170,192 $5.57 M
04/04/2018 $0.152259 $243,053 $5.34 M
05/04/2018 $0.16052 $642,914 $5.63 M
06/04/2018 $0.15461 $459,942 $5.43 M
07/04/2018 $0.160921 $222,628 $5.65 M
08/04/2018 $0.162323 $93,514 $5.70 M
09/04/2018 $0.15554 $135,967 $5.48 M
10/04/2018 $0.159852 $90,674 $5.74 M
11/04/2018 $0.15986 $41,582 $5.74 M
12/04/2018 $0.175307 $97,094 $6.30 M
13/04/2018 $0.181519 $130,843 $6.52 M
14/04/2018 $0.186637 $39,993 $6.70 M
15/04/2018 $0.191597 $172,337 $6.88 M
16/04/2018 $0.190549 $118,428 $7.01 M
17/04/2018 $0.179648 $142,558 $6.61 M
18/04/2018 $0.185695 $19,085 $6.83 M
19/04/2018 $0.188341 $103,495 $6.93 M
20/04/2018 $0.195783 $148,962 $7.21 M
21/04/2018 $0.184944 $126,099 $6.81 M
22/04/2018 $0.195155 $151,198 $7.18 M
23/04/2018 $0.200242 $90,277 $7.37 M
24/04/2018 $0.207964 $173,690 $7.68 M
25/04/2018 $0.16942 $283,446 $6.25 M
26/04/2018 $0.179395 $133,112 $6.62 M
27/04/2018 $0.175842 $71,908 $6.49 M
28/04/2018 $0.178833 $48,364 $6.60 M
29/04/2018 $0.178477 $32,342 $6.59 M
30/04/2018 $0.171297 $60,350 $6.32 M
01/05/2018 $0.16721 $47,816 $6.17 M
02/05/2018 $0.172672 $78,115 $6.37 M
03/05/2018 $0.170201 $192,327 $6.28 M
04/05/2018 $0.168004 $81,731 $6.20 M
05/05/2018 $0.16532 $99,784 $6.10 M
06/05/2018 $0.161278 $123,246 $5.95 M
07/05/2018 $0.150146 $80,964 $5.54 M
08/05/2018 $0.156678 $57,614 $5.78 M
09/05/2018 $0.15076 $23,419 $5.57 M
10/05/2018 $0.145494 $28,361 $5.37 M
11/05/2018 $0.131382 $64,225 $4.85 M
12/05/2018 $0.129215 $49,932 $4.77 M
13/05/2018 $0.136395 $7,041 $5.04 M
14/05/2018 $0.131082 $50,577 $4.84 M
15/05/2018 $0.119937 $84,085 $4.43 M
16/05/2018 $0.113869 $81,226 $4.27 M
17/05/2018 $0.276745 $10.00 M $10.37 M
18/05/2018 $0.269875 $6.94 M $10.12 M
19/05/2018 $0.24385 $2.99 M $9.14 M
20/05/2018 $0.235263 $1.83 M $8.82 M
21/05/2018 $0.222437 $3.05 M $8.34 M
22/05/2018 $0.18646 $1.13 M $6.99 M
23/05/2018 $0.162713 $1.16 M $6.10 M
24/05/2018 $0.177713 $3.33 M $6.66 M
25/05/2018 $0.170499 $1.28 M $6.39 M
26/05/2018 $0.186517 $4.98 M $6.99 M
27/05/2018 $0.19004 $2.58 M $7.12 M
28/05/2018 $0.164282 $940,553 $6.16 M
29/05/2018 $0.170185 $429,578 $6.38 M
30/05/2018 $0.172943 $656,846 $6.48 M
31/05/2018 $0.172298 $299,047 $6.46 M
01/06/2018 $0.171157 $195,504 $6.42 M
02/06/2018 $0.175223 $371,165 $6.57 M
04/06/2018 $0.177421 $190,055 $6.65 M
05/06/2018 $0.166756 $101,746 $7.09 M
06/06/2018 $0.1629 $256,088 $6.92 M
07/06/2018 $0.15587 $121,478 $6.62 M
08/06/2018 $0.15257 $90,372 $6.48 M
09/06/2018 $0.149318 $55,255 $6.35 M
10/06/2018 $0.140164 $22,209 $5.96 M
11/06/2018 $0.117309 $110,561 $4.99 M
12/06/2018 $0.119482 $70,367 $4.82 M
13/06/2018 $0.109849 $51,165 $4.43 M
14/06/2018 $0.111176 $122,959 $4.48 M
15/06/2018 $0.115734 $68,573 $4.67 M
16/06/2018 $0.114044 $1.02 M $4.60 M
17/06/2018 $0.117624 $520,748 $4.74 M
18/06/2018 $0.112722 $421,637 $4.55 M
19/06/2018 $0.116413 $587,592 $4.69 M
20/06/2018 $0.114085 $813,365 $4.60 M
21/06/2018 $0.115933 $677,211 $4.68 M
22/06/2018 $0.11173 $293,869 $4.51 M
23/06/2018 $0.107449 $528,779 $4.34 M
24/06/2018 $0.120192 $3.27 M $4.86 M
25/06/2018 $0.10624 $1.38 M $4.29 M
26/06/2018 $0.102065 $817,442 $4.12 M
27/06/2018 $0.0982457 $394,383 $3.97 M
28/06/2018 $0.0993169 $605,250 $4.01 M
29/06/2018 $0.099164 $296,184 $3.95 M
30/06/2018 $0.0991318 $361,656 $3.95 M
01/07/2018 $0.10412 $230,419 $4.15 M
02/07/2018 $0.106317 $159,994 $4.24 M
03/07/2018 $0.103174 $265,520 $4.11 M
04/07/2018 $0.10647 $273,137 $4.25 M
05/07/2018 $0.103043 $201,418 $4.11 M
06/07/2018 $0.106236 $408,426 $4.24 M
07/07/2018 $0.110376 $518,747 $4.40 M
08/07/2018 $0.112374 $337,312 $4.48 M
09/07/2018 $0.108392 $309,377 $4.32 M
10/07/2018 $0.10876 $302,864 $4.34 M
11/07/2018 $0.106513 $290,312 $4.25 M
12/07/2018 $0.103142 $597,040 $4.11 M
13/07/2018 $0.106776 $1.05 M $4.26 M
14/07/2018 $0.105894 $557,709 $4.22 M
15/07/2018 $0.10485 $283,849 $4.18 M
16/07/2018 $0.106907 $313,432 $4.26 M
17/07/2018 $0.10792 $374,437 $4.50 M
18/07/2018 $0.12171 $471,084 $5.07 M
19/07/2018 $0.117322 $624,871 $4.89 M
20/07/2018 $0.129925 $551,104 $5.41 M
21/07/2018 $0.123381 $460,996 $5.14 M
22/07/2018 $0.117277 $414,563 $4.89 M
23/07/2018 $0.115891 $404,215 $4.83 M
24/07/2018 $0.111898 $358,930 $4.66 M
25/07/2018 $0.124852 $1.65 M $5.20 M
26/07/2018 $0.116123 $581,954 $4.84 M
27/07/2018 $0.113295 $1.03 M $4.72 M
28/07/2018 $0.113551 $396,564 $4.73 M
29/07/2018 $0.118403 $289,033 $4.93 M
30/07/2018 $0.118252 $429,446 $4.93 M
31/07/2018 $0.119094 $584,302 $4.96 M
01/08/2018 $0.119767 $175,177 $4.99 M
02/08/2018 $0.120949 $141,201 $5.04 M
03/08/2018 $0.106481 $74,854 $4.44 M
04/08/2018 $0.106713 $48,428 $4.45 M
05/08/2018 $0.0987016 $38,354 $4.11 M
06/08/2018 $0.0992468 $10,939 $4.14 M
07/08/2018 $0.099302 $24,979 $4.14 M
08/08/2018 $0.0887806 $74,804 $3.70 M
09/08/2018 $0.0836295 $41,470 $3.48 M
10/08/2018 $0.0836849 $18,193 $3.49 M
11/08/2018 $0.0788246 $26,647 $3.28 M
12/08/2018 $0.0673082 $26,280 $2.80 M
13/08/2018 $0.0612788 $75,315 $2.55 M
14/08/2018 $0.0560368 $26,645 $2.33 M
15/08/2018 $0.0539078 $68,365 $2.25 M
16/08/2018 $0.0574705 $30,384 $2.39 M
17/08/2018 $0.0553692 $31,741 $2.31 M
18/08/2018 $0.0671463 $192,716 $2.80 M
19/08/2018 $0.0609188 $12,772 $2.54 M
20/08/2018 $0.0627669 $19,032 $2.62 M
21/08/2018 $0.0611826 $258,146 $2.56 M
22/08/2018 $0.0642859 $43,287 $2.69 M
23/08/2018 $0.0646329 $1.23 M $2.71 M
24/08/2018 $0.0759792 $697,632 $3.18 M
25/08/2018 $0.0787848 $304,653 $3.30 M
26/08/2018 $0.0787251 $116,255 $3.30 M
27/08/2018 $0.073977 $158,993 $3.10 M
28/08/2018 $0.0712388 $128,097 $2.98 M
29/08/2018 $0.0732843 $75,204 $3.07 M
30/08/2018 $0.0724381 $40,196 $3.03 M
31/08/2018 $0.0769768 $753,533 $3.22 M
01/09/2018 $0.0767938 $176,432 $3.22 M
02/09/2018 $0.0760086 $195,468 $3.18 M
03/09/2018 $0.0722804 $55,047 $3.03 M
04/09/2018 $0.0733971 $211,847 $3.07 M
05/09/2018 $0.0754135 $74,622 $3.16 M
06/09/2018 $0.0537132 $153,948 $2.25 M
07/09/2018 $0.0611139 $101,279 $2.56 M
08/09/2018 $0.0588435 $22,839 $2.46 M
09/09/2018 $0.0565463 $20,926 $2.37 M
10/09/2018 $0.0530737 $6,163 $2.22 M
11/09/2018 $0.0545633 $28,814 $2.28 M
12/09/2018 $0.056472 $37,647 $2.36 M
13/09/2018 $0.0541617 $36,040 $2.27 M
14/09/2018 $0.0571647 $15,931 $2.40 M
15/09/2018 $0.0542044 $26,931 $2.27 M
16/09/2018 $0.0544341 $11,689 $2.28 M
17/09/2018 $0.0525472 $40,529 $2.20 M
18/09/2018 $0.0519501 $57,000 $2.18 M
19/09/2018 $0.0531636 $21,577 $2.23 M
20/09/2018 $0.0536813 $34,190 $2.25 M
21/09/2018 $0.0550273 $31,953 $2.31 M
22/09/2018 $0.0566609 $19,023 $2.38 M
23/09/2018 $0.0570047 $24,965 $2.39 M
24/09/2018 $0.0592056 $23,253 $2.48 M
25/09/2018 $0.0551408 $8,855 $2.31 M
26/09/2018 $0.0553087 $17,065 $2.32 M
27/09/2018 $0.0545692 $5,915 $2.29 M
28/09/2018 $0.0565717 $14,602 $2.37 M
29/09/2018 $0.0560253 $5,691 $2.35 M
30/09/2018 $0.0548863 $6,809 $2.30 M
01/10/2018 $0.0572143 $19,694 $2.40 M
02/10/2018 $0.0608491 $92,704 $2.55 M
03/10/2018 $0.0568907 $85,096 $2.39 M
04/10/2018 $0.0555933 $28,303 $2.33 M
05/10/2018 $0.0546847 $5,387 $2.29 M
06/10/2018 $0.0558119 $12,378 $2.34 M
07/10/2018 $0.0548448 $27,268 $2.30 M
08/10/2018 $0.0556405 $4,885 $2.33 M
09/10/2018 $0.059672 $509,266 $2.50 M
10/10/2018 $0.0565642 $46,045 $2.37 M
11/10/2018 $0.0503554 $40,794 $2.11 M
12/10/2018 $0.0493316 $33,213 $2.07 M
13/10/2018 $0.0490627 $9,827 $2.06 M
14/10/2018 $0.0553261 $34,053 $2.32 M
15/10/2018 $0.0502095 $38,782 $2.11 M
16/10/2018 $0.0514549 $32,351 $2.16 M
17/10/2018 $0.0492208 $4,156 $2.12 M
18/10/2018 $0.0507509 $35,230 $2.19 M
19/10/2018 $0.0506022 $8,049 $2.18 M
20/10/2018 $0.0492557 $55,691 $2.12 M
21/10/2018 $0.0496412 $11,823 $2.14 M
22/10/2018 $0.0501948 $21,842 $2.16 M
23/10/2018 $0.0486272 $25,603 $2.09 M
24/10/2018 $0.0538564 $62,882 $2.32 M
25/10/2018 $0.0567558 $212,791 $2.44 M
26/10/2018 $0.0593486 $70,217 $2.56 M
27/10/2018 $0.0757361 $2.11 M $3.26 M
28/10/2018 $0.0678204 $654,984 $2.92 M
29/10/2018 $0.0644668 $175,142 $2.78 M
30/10/2018 $0.0613646 $110,311 $2.64 M
31/10/2018 $0.0590378 $48,788 $2.54 M
01/11/2018 $0.0588821 $17,327 $2.54 M
02/11/2018 $0.0579746 $50,583 $2.50 M
03/11/2018 $0.0614031 $66,525 $2.64 M
04/11/2018 $0.0606898 $17,911 $2.61 M
05/11/2018 $0.0583442 $48,421 $2.51 M
06/11/2018 $0.057421 $31,804 $2.47 M
07/11/2018 $0.0592724 $55,388 $2.55 M
08/11/2018 $0.0581116 $105,202 $2.51 M
09/11/2018 $0.0592022 $86,184 $2.56 M
10/11/2018 $0.0594326 $33,432 $2.57 M
11/11/2018 $0.0576649 $7,234 $2.49 M
12/11/2018 $0.056645 $23,505 $2.45 M
13/11/2018 $0.0529539 $64,665 $2.29 M
14/11/2018 $0.0558975 $51,716 $2.42 M
15/11/2018 $0.0469549 $22,686 $2.03 M
16/11/2018 $0.0455177 $10,323 $1.97 M
17/11/2018 $0.045004 $3,058 $1.95 M
18/11/2018 $0.0437008 $4,652 $1.89 M
19/11/2018 $0.0407645 $5,534 $1.76 M
20/11/2018 $0.0332807 $19,001 $1.44 M
21/11/2018 $0.0269071 $40,898 $1.17 M
22/11/2018 $0.0282475 $11,196 $1.22 M
23/11/2018 $0.0248905 $11,860 $1.08 M
24/11/2018 $0.0260879 $4,032 $1.13 M
25/11/2018 $0.0200849 $7,880 $869,717
26/11/2018 $0.0236968 $15,679 $1.03 M
27/11/2018 $0.020893 $9,974 $904,709
28/11/2018 $0.0218106 $9,793 $944,443
29/11/2018 $0.0228847 $28,183 $990,954
30/11/2018 $0.0227579783559 $14,310 $985,467
01/12/2018 $0.0212939332273 $14,555 $922,071
02/12/2018 $0.0229723870392 $69,384 $994,751
03/12/2018 $0.0226318162781 $177,504 $980,004
04/12/2018 $0.0215413746385 $11,375 $932,785
05/12/2018 $0.0225414406645 $16,487 $976,090
06/12/2018 $0.0216116985816 $9,235 $935,831
07/12/2018 $0.0276279661993 $2.67 M $1.20 M
08/12/2018 $0.0266883480485 $547,752 $1.16 M
09/12/2018 $0.0229379053516 $118,591 $993,258
10/12/2018 $0.0236718437579 $27,301 $1.03 M
11/12/2018 $0.0220558455716 $54,659 $955,063
12/12/2018 $0.0242445236 $249,764 $1.05 M
12/12/2018 $0.0243105081166 $247,893 $1.05 M
13/12/2018 $0.0218476409317 $74,866 $958,510