Cardano current price is $0.062276 with a marketcap of $1.61 B. Its price is 4.53% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.062276
  • 1h %
    0.83%
  • 24h %
    4.53%
  • 7d %
    22.85%
  • Market Cap
    $1.61 B
  • Volume
    $127.95 M
  • Available Supply
    25.93 B ADA
  • Rank
    10



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.185488 $141.20 M $4.81 B
24/03/2018 $0.191273 $141.18 M $4.96 B
25/03/2018 $0.188015 $61.81 M $4.87 B
26/03/2018 $0.161943 $105.86 M $4.20 B
27/03/2018 $0.159503 $118.87 M $4.14 B
28/03/2018 $0.161634 $61.10 M $4.19 B
29/03/2018 $0.14781 $91.57 M $3.83 B
30/03/2018 $0.145988 $130.33 M $3.79 B
31/03/2018 $0.154306 $108.74 M $4.00 B
01/04/2018 $0.152647 $106.19 M $3.96 B
02/04/2018 $0.153542 $100.04 M $3.98 B
03/04/2018 $0.16807 $143.25 M $4.36 B
04/04/2018 $0.156562 $163.47 M $4.06 B
05/04/2018 $0.147217 $112.99 M $3.82 B
06/04/2018 $0.144998 $55.97 M $3.76 B
07/04/2018 $0.150134 $48.88 M $3.89 B
08/04/2018 $0.155553 $49.14 M $4.03 B
09/04/2018 $0.149987 $89.04 M $3.89 B
10/04/2018 $0.157269 $57.29 M $4.08 B
11/04/2018 $0.164156 $86.27 M $4.26 B
12/04/2018 $0.20458 $444.37 M $5.30 B
13/04/2018 $0.203425 $250.48 M $5.27 B
14/04/2018 $0.202138 $129.04 M $5.24 B
15/04/2018 $0.218205 $164.48 M $5.66 B
16/04/2018 $0.248217 $619.05 M $6.44 B
17/04/2018 $0.252721 $560.02 M $6.55 B
18/04/2018 $0.257567 $187.52 M $6.68 B
19/04/2018 $0.270911 $243.26 M $7.02 B
20/04/2018 $0.294416 $314.50 M $7.63 B
21/04/2018 $0.282688 $322.66 M $7.33 B
22/04/2018 $0.290451 $160.80 M $7.53 B
23/04/2018 $0.285815 $130.02 M $7.41 B
24/04/2018 $0.316823 $344.14 M $8.21 B
25/04/2018 $0.287322 $374.27 M $7.45 B
26/04/2018 $0.289582 $222.50 M $7.51 B
27/04/2018 $0.293896 $206.63 M $7.62 B
28/04/2018 $0.352267 $599.81 M $9.13 B
29/04/2018 $0.369929 $699.35 M $9.59 B
30/04/2018 $0.344242 $294.95 M $8.93 B
01/05/2018 $0.363033 $377.70 M $9.41 B
02/05/2018 $0.3718 $275.17 M $9.64 B
03/05/2018 $0.375372 $298.17 M $9.73 B
04/05/2018 $0.362826 $184.94 M $9.41 B
05/05/2018 $0.364283 $140.15 M $9.44 B
06/05/2018 $0.346408 $147.38 M $8.98 B
07/05/2018 $0.339666 $169.49 M $8.81 B
08/05/2018 $0.329133 $139.71 M $8.53 B
09/05/2018 $0.32213 $179.77 M $8.35 B
10/05/2018 $0.310968 $116.22 M $8.06 B
11/05/2018 $0.260341 $354.44 M $6.75 B
12/05/2018 $0.265453 $253.63 M $6.88 B
13/05/2018 $0.286105 $178.56 M $7.42 B
14/05/2018 $0.28035 $164.54 M $7.27 B
15/05/2018 $0.265578 $98.77 M $6.89 B
16/05/2018 $0.250279 $111.17 M $6.49 B
17/05/2018 $0.248417 $79.98 M $6.44 B
18/05/2018 $0.246101 $84.32 M $6.38 B
19/05/2018 $0.243247 $58.67 M $6.31 B
20/05/2018 $0.259585 $98.75 M $6.73 B
21/05/2018 $0.250085 $89.52 M $6.48 B
22/05/2018 $0.230289 $64.10 M $5.97 B
23/05/2018 $0.20859 $135.78 M $5.41 B
24/05/2018 $0.204355 $123.72 M $5.30 B
25/05/2018 $0.199515 $87.79 M $5.17 B
26/05/2018 $0.203382 $57.44 M $5.27 B
27/05/2018 $0.19313 $64.04 M $5.01 B
28/05/2018 $0.179213 $90.98 M $4.65 B
29/05/2018 $0.206897 $182.51 M $5.36 B
30/05/2018 $0.207284 $219.27 M $5.37 B
31/05/2018 $0.225956 $202.93 M $5.86 B
01/06/2018 $0.218837 $136.37 M $5.67 B
02/06/2018 $0.227214 $117.53 M $5.89 B
03/06/2018 $0.229164 $119.25 M $5.94 B
04/06/2018 $0.216836 $115.47 M $5.62 B
05/06/2018 $0.218477 $120.50 M $5.66 B
06/06/2018 $0.216309 $84.31 M $5.61 B
07/06/2018 $0.210466 $78.44 M $5.46 B
08/06/2018 $0.206628 $69.69 M $5.36 B
09/06/2018 $0.203845 $50.28 M $5.29 B
10/06/2018 $0.176756 $123.28 M $4.58 B
11/06/2018 $0.173865 $95.15 M $4.51 B
12/06/2018 $0.165313 $85.40 M $4.29 B
13/06/2018 $0.156184 $99.19 M $4.05 B
14/06/2018 $0.173536 $198.78 M $4.50 B
15/06/2018 $0.164852 $78.09 M $4.27 B
16/06/2018 $0.163793 $44.58 M $4.25 B
17/06/2018 $0.162781 $35.39 M $4.22 B
18/06/2018 $0.16599 $54.09 M $4.30 B
19/06/2018 $0.164791 $70.87 M $4.27 B
20/06/2018 $0.161942 $83.44 M $4.20 B
21/06/2018 $0.158387 $41.87 M $4.11 B
22/06/2018 $0.137769 $76.54 M $3.57 B
23/06/2018 $0.138733 $40.67 M $3.60 B
24/06/2018 $0.132858 $71.65 M $3.44 B
25/06/2018 $0.136602 $59.15 M $3.54 B
26/06/2018 $0.130537 $31.26 M $3.38 B
27/06/2018 $0.127248 $38.88 M $3.30 B
28/06/2018 $0.121205 $37.67 M $3.14 B
29/06/2018 $0.119988 $57.93 M $3.11 B
30/06/2018 $0.135295 $112.61 M $3.51 B
01/07/2018 $0.142797 $103.88 M $3.70 B
02/07/2018 $0.159822 $165.08 M $4.14 B
03/07/2018 $0.153505 $107.06 M $3.98 B
04/07/2018 $0.154776 $91.18 M $4.01 B
05/07/2018 $0.145427 $75.37 M $3.77 B
06/07/2018 $0.146397 $71.76 M $3.80 B
07/07/2018 $0.139765 $39.42 M $3.62 B
08/07/2018 $0.146968 $54.51 M $3.81 B
09/07/2018 $0.143544 $39.91 M $3.72 B
10/07/2018 $0.131212 $65.53 M $3.40 B
11/07/2018 $0.130721 $51.81 M $3.39 B
12/07/2018 $0.125044 $35.08 M $3.24 B
13/07/2018 $0.139352 $84.26 M $3.61 B
14/07/2018 $0.138838 $66.16 M $3.60 B
15/07/2018 $0.144148 $48.94 M $3.74 B
16/07/2018 $0.154826 $84.40 M $4.01 B
17/07/2018 $0.172738 $130.06 M $4.48 B
18/07/2018 $0.179645 $311.57 M $4.66 B
19/07/2018 $0.180793 $232.02 M $4.69 B
20/07/2018 $0.162554 $216.29 M $4.21 B
21/07/2018 $0.166058 $132.07 M $4.31 B
22/07/2018 $0.16801 $132.81 M $4.36 B
23/07/2018 $0.167626 $152.97 M $4.35 B
24/07/2018 $0.172253 $188.47 M $4.47 B
25/07/2018 $0.172871 $123.27 M $4.48 B
26/07/2018 $0.164646 $80.12 M $4.27 B
27/07/2018 $0.168709 $113.16 M $4.37 B
28/07/2018 $0.162354 $52.94 M $4.21 B
29/07/2018 $0.162743 $46.71 M $4.22 B
30/07/2018 $0.153671 $70.82 M $3.98 B
31/07/2018 $0.142715 $90.95 M $3.70 B
01/08/2018 $0.137532 $79.21 M $3.57 B
02/08/2018 $0.132373 $70.99 M $3.43 B
03/08/2018 $0.131986 $77.46 M $3.42 B
04/08/2018 $0.127064 $55.65 M $3.29 B
05/08/2018 $0.1313 $43.67 M $3.40 B
06/08/2018 $0.128843 $56.77 M $3.34 B
07/08/2018 $0.12524 $56.93 M $3.25 B
08/08/2018 $0.113865 $81.96 M $2.95 B
09/08/2018 $0.127082 $92.15 M $3.29 B
10/08/2018 $0.113923 $70.98 M $2.95 B
11/08/2018 $0.114464 $66.98 M $2.97 B
12/08/2018 $0.113356 $37.35 M $2.94 B
13/08/2018 $0.103542 $55.16 M $2.68 B
14/08/2018 $0.0930654 $110.45 M $2.41 B
15/08/2018 $0.0973465 $92.23 M $2.52 B
16/08/2018 $0.0951364 $52.54 M $2.47 B
17/08/2018 $0.10963 $98.89 M $2.84 B
18/08/2018 $0.101261 $105.68 M $2.63 B
19/08/2018 $0.103012 $52.00 M $2.67 B
20/08/2018 $0.0952118 $50.98 M $2.47 B
21/08/2018 $0.0950586 $50.93 M $2.46 B
22/08/2018 $0.0901361 $62.80 M $2.34 B
23/08/2018 $0.0920523 $39.19 M $2.39 B
24/08/2018 $0.0942815 $35.13 M $2.44 B
25/08/2018 $0.0947961 $30.97 M $2.46 B
26/08/2018 $0.092727 $27.31 M $2.40 B
27/08/2018 $0.098343 $48.54 M $2.55 B
28/08/2018 $0.105892 $82.41 M $2.75 B
29/08/2018 $0.107382 $84.14 M $2.78 B
30/08/2018 $0.099679 $66.48 M $2.58 B
31/08/2018 $0.101731 $42.71 M $2.64 B
01/09/2018 $0.107339 $70.15 M $2.78 B
02/09/2018 $0.104158 $58.26 M $2.70 B
03/09/2018 $0.104279 $53.60 M $2.70 B
04/09/2018 $0.105603 $54.91 M $2.74 B
05/09/2018 $0.090711 $95.95 M $2.35 B
06/09/2018 $0.0874424 $74.99 M $2.27 B
07/09/2018 $0.0843315 $44.06 M $2.19 B
08/09/2018 $0.0778952 $33.87 M $2.02 B
09/09/2018 $0.0769757 $48.48 M $2.00 B
10/09/2018 $0.0735547 $45.20 M $1.91 B
11/09/2018 $0.0702724 $47.44 M $1.82 B
12/09/2018 $0.0659027 $89.31 M $1.71 B
13/09/2018 $0.0704109 $86.79 M $1.83 B
15/09/2018 $0.0682798 $61.72 M $1.77 B
16/09/2018 $0.0691683 $34.72 M $1.79 B
17/09/2018 $0.069752 $34.50 M $1.81 B
18/09/2018 $0.0630353 $47.12 M $1.63 B
19/09/2018 $0.0684868 $66.71 M $1.78 B
20/09/2018 $0.0723403 $96.20 M $1.88 B
21/09/2018 $0.0840457 $117.30 M $2.18 B
22/09/2018 $0.0872478 $203.71 M $2.26 B
23/09/2018 $0.0833828 $78.27 M $2.16 B
24/09/2018 $0.0893719 $150.44 M $2.32 B
25/09/2018 $0.0808719 $92.66 M $2.10 B
26/09/2018 $0.0801503 $84.51 M $2.08 B
27/09/2018 $0.0802424 $63.42 M $2.08 B
28/09/2018 $0.0869212 $103.36 M $2.25 B
29/09/2018 $0.0829143 $88.45 M $2.15 B
30/09/2018 $0.0841469 $54.73 M $2.18 B
01/10/2018 $0.0857477 $50.02 M $2.22 B
02/10/2018 $0.0844609 $42.09 M $2.19 B
03/10/2018 $0.0822772 $35.03 M $2.13 B
04/10/2018 $0.0806519 $37.51 M $2.09 B
05/10/2018 $0.0819837 $31.71 M $2.13 B
06/10/2018 $0.0831588 $31.92 M $2.16 B
07/10/2018 $0.0814777 $24.98 M $2.11 B
08/10/2018 $0.0844662 $36.74 M $2.19 B
09/10/2018 $0.0874496 $62.57 M $2.27 B
10/10/2018 $0.0855815 $37.52 M $2.22 B
11/10/2018 $0.0831395 $39.32 M $2.16 B
12/10/2018 $0.0715536 $72.76 M $1.86 B
13/10/2018 $0.073825 $38.17 M $1.91 B
14/10/2018 $0.0729021 $22.29 M $1.89 B
15/10/2018 $0.0708418 $29.22 M $1.84 B
16/10/2018 $0.0746108 $69.10 M $1.93 B
17/10/2018 $0.0764284 $26.73 M $1.98 B
18/10/2018 $0.0773057 $36.88 M $2.00 B
19/10/2018 $0.0750882 $28.29 M $1.95 B
20/10/2018 $0.0756177 $18.11 M $1.96 B
21/10/2018 $0.0765071 $20.27 M $1.98 B
22/10/2018 $0.0754961 $17.95 M $1.96 B
23/10/2018 $0.0756507 $16.29 M $1.96 B
24/10/2018 $0.0745657 $20.78 M $1.93 B
25/10/2018 $0.0742155 $14.03 M $1.92 B
26/10/2018 $0.0736142 $12.51 M $1.91 B
27/10/2018 $0.0735101 $13.37 M $1.91 B
28/10/2018 $0.0730082 $10.34 M $1.89 B
29/10/2018 $0.0727425 $11.52 M $1.89 B
30/10/2018 $0.0698273 $21.18 M $1.81 B
31/10/2018 $0.069389 $11.19 M $1.80 B
01/11/2018 $0.0693509 $16.47 M $1.80 B
02/11/2018 $0.0713681 $12.05 M $1.85 B
03/11/2018 $0.0722421 $18.37 M $1.87 B
04/11/2018 $0.0717913 $14.77 M $1.86 B
05/11/2018 $0.0755733 $55.37 M $1.96 B
06/11/2018 $0.0778616 $34.58 M $2.02 B
07/11/2018 $0.0805527 $52.58 M $2.09 B
08/11/2018 $0.0779912 $32.51 M $2.02 B
09/11/2018 $0.0766918 $31.70 M $1.99 B
10/11/2018 $0.0740561 $23.44 M $1.92 B
11/11/2018 $0.0752751 $14.05 M $1.95 B
12/11/2018 $0.0771052 $25.07 M $2.00 B
13/11/2018 $0.075595 $19.89 M $1.96 B
14/11/2018 $0.0730924 $20.49 M $1.90 B
15/11/2018 $0.0641386 $57.13 M $1.66 B
16/11/2018 $0.0628308 $59.18 M $1.63 B
17/11/2018 $0.0607297 $26.60 M $1.57 B
18/11/2018 $0.0613424 $17.73 M $1.59 B
19/11/2018 $0.0607591 $17.18 M $1.58 B
20/11/2018 $0.0518833 $54.26 M $1.35 B
21/11/2018 $0.0430477 $65.36 M $1.12 B
22/11/2018 $0.047674 $31.60 M $1.24 B
23/11/2018 $0.0428508 $21.22 M $1.11 B
24/11/2018 $0.0438577 $22.18 M $1.14 B
25/11/2018 $0.0377316 $25.90 M $978.27 M
26/11/2018 $0.0378885 $41.19 M $982.34 M
27/11/2018 $0.034785 $29.85 M $901.87 M
28/11/2018 $0.0367828 $18.17 M $953.67 M
29/11/2018 $0.040344 $48.58 M $1.05 B
30/11/2018 $0.0409038769621 $37.84 M $1.06 B
01/12/2018 $0.0390585902317 $27.57 M $1.01 B
02/12/2018 $0.0427933396246 $20.72 M $1.11 B
03/12/2018 $0.0414288287317 $22.04 M $1.07 B
04/12/2018 $0.0389309581915 $21.70 M $1.01 B
05/12/2018 $0.0372004189172 $24.51 M $964.50 M
06/12/2018 $0.0345079363222 $25.52 M $894.69 M
07/12/2018 $0.0295535497379 $30.00 M $766.24 M
08/12/2018 $0.0314400137239 $30.89 M $815.15 M
09/12/2018 $0.0306577382317 $17.90 M $794.87 M
10/12/2018 $0.0317442480967 $16.35 M $823.04 M
11/12/2018 $0.0299408749114 $12.05 M $776.28 M
12/12/2018 $0.0294809639832 $10.18 M $764.36 M
13/12/2018 $0.0301468935957 $11.41 M $781.62 M
14/12/2018 $0.0294791195468 $11.23 M $764.31 M
15/12/2018 $0.0282745243133 $9.27 M $733.08 M
16/12/2018 $0.0288272988998 $9.08 M $747.41 M
17/12/2018 $0.0292612701009 $9.39 M $758.66 M
18/12/2018 $0.0332515489642 $51.45 M $862.12 M
19/12/2018 $0.0359918911402 $73.93 M $933.16 M
20/12/2018 $0.0351828926497 $39.81 M $912.19 M
21/12/2018 $0.0415094767622 $61.88 M $1.08 B
22/12/2018 $0.0394137356011 $75.73 M $1.02 B
23/12/2018 $0.0432709248309 $34.18 M $1.12 B
24/12/2018 $0.0464046694091 $42.91 M $1.20 B
25/12/2018 $0.0417241361258 $57.97 M $1.08 B
26/12/2018 $0.0429314777592 $32.16 M $1.11 B
27/12/2018 $0.040447676484 $25.56 M $1.05 B
28/12/2018 $0.0368621062651 $22.63 M $955.73 M
29/12/2018 $0.04193041291 $27.32 M $1.09 B
30/12/2018 $0.0413149277976 $31.53 M $1.07 B
31/12/2018 $0.0418332473444 $26.99 M $1.08 B
01/01/2019 $0.0403658346473 $17.04 M $1.05 B
02/01/2019 $0.0423577779672 $14.97 M $1.10 B
03/01/2019 $0.0442472228435 $26.74 M $1.15 B
04/01/2019 $0.0431784460364 $18.62 M $1.12 B
05/01/2019 $0.0440008710146 $16.99 M $1.14 B
06/01/2019 $0.046299362339 $34.21 M $1.20 B
07/01/2019 $0.0503950818024 $52.26 M $1.31 B
08/01/2019 $0.047086909252 $37.19 M $1.22 B
09/01/2019 $0.0504988648887 $39.95 M $1.31 B
10/01/2019 $0.0531582504002 $55.33 M $1.38 B
11/01/2019 $0.0434664383652 $89.02 M $1.13 B
12/01/2019 $0.0439544895445 $31.64 M $1.14 B
13/01/2019 $0.0433751595258 $16.61 M $1.12 B
14/01/2019 $0.0408950466345 $23.63 M $1.06 B
15/01/2019 $0.0435841055071 $30.16 M $1.13 B
16/01/2019 $0.0429159760555 $23.56 M $1.11 B
17/01/2019 $0.045307298196 $41.08 M $1.17 B
18/01/2019 $0.044820132135 $31.47 M $1.16 B
19/01/2019 $0.044391296493 $19.58 M $1.15 B
20/01/2019 $0.0458949750118 $22.52 M $1.19 B
21/01/2019 $0.0435079077065 $26.00 M $1.13 B
22/01/2019 $0.0430693258192 $17.10 M $1.12 B
23/01/2019 $0.0436943827791 $22.53 M $1.13 B
24/01/2019 $0.0428066906843 $15.08 M $1.11 B
25/01/2019 $0.0430888155983 $12.06 M $1.12 B
26/01/2019 $0.0427661670645 $12.58 M $1.11 B
27/01/2019 $0.0425532830828 $14.40 M $1.10 B
28/01/2019 $0.0404283839202 $21.82 M $1.05 B
29/01/2019 $0.0382944607849 $28.82 M $992.86 M
30/01/2019 $0.038338345841 $19.81 M $994.00 M
31/01/2019 $0.0397869812905 $28.10 M $1.03 B
01/02/2019 $0.037798650548 $22.21 M $980.01 M
02/02/2019 $0.0385509802065 $15.57 M $999.51 M
03/02/2019 $0.0387875039465 $13.17 M $1.01 B
04/02/2019 $0.0378353854628 $12.29 M $980.96 M
05/02/2019 $0.037822831136 $12.04 M $980.64 M
06/02/2019 $0.036837078391 $15.96 M $955.08 M
07/02/2019 $0.0365002473909 $14.84 M $946.34 M
08/02/2019 $0.0363700977037 $12.58 M $942.97 M
09/02/2019 $0.0404702945102 $33.21 M $1.05 B
10/02/2019 $0.0414806895675 $17.76 M $1.08 B
11/02/2019 $0.0418838200601 $24.65 M $1.09 B
12/02/2019 $0.0410650284844 $16.10 M $1.06 B
13/02/2019 $0.0416913575825 $13.71 M $1.08 B
14/02/2019 $0.0410223988416 $12.74 M $1.06 B
15/02/2019 $0.0407769852913 $11.26 M $1.06 B
16/02/2019 $0.0409390838631 $13.55 M $1.06 B
17/02/2019 $0.0409412665114 $11.10 M $1.06 B
18/02/2019 $0.0420696363041 $17.45 M $1.09 B
19/02/2019 $0.0458945200742 $41.84 M $1.19 B
20/02/2019 $0.0462113515215 $39.49 M $1.20 B
21/02/2019 $0.047172414328 $22.56 M $1.22 B
22/02/2019 $0.0455955114555 $25.92 M $1.18 B
23/02/2019 $0.046457813039 $17.78 M $1.20 B
24/02/2019 $0.049933194106 $29.48 M $1.29 B
25/02/2019 $0.0432582190301 $50.37 M $1.12 B
26/02/2019 $0.043735399921 $22.78 M $1.13 B
27/02/2019 $0.0430021478422 $16.48 M $1.11 B
28/02/2019 $0.043341243509 $18.88 M $1.12 B
01/03/2019 $0.0431131071386 $13.63 M $1.12 B
02/03/2019 $0.0433430665735 $13.28 M $1.12 B
03/03/2019 $0.0427807342771 $11.21 M $1.11 B
04/03/2019 $0.0421049179953 $11.16 M $1.09 B
05/03/2019 $0.0404324069639 $18.66 M $1.05 B
06/03/2019 $0.0427113708872 $21.63 M $1.11 B
07/03/2019 $0.0433283023444 $15.80 M $1.12 B
08/03/2019 $0.042875288407 $16.55 M $1.11 B
09/03/2019 $0.0430966632871 $20.22 M $1.12 B
10/03/2019 $0.0458544877134 $60.21 M $1.19 B
11/03/2019 $0.0467007260026 $27.66 M $1.21 B
12/03/2019 $0.0461770506803 $57.65 M $1.20 B
13/03/2019 $0.0474452947976 $34.57 M $1.23 B
14/03/2019 $0.0466099216236 $24.57 M $1.21 B
15/03/2019 $0.0481784406543 $27.29 M $1.25 B
16/03/2019 $0.0510663500736 $46.94 M $1.32 B
17/03/2019 $0.0500979497438 $42.64 M $1.30 B
18/03/2019 $0.0510075845449 $28.09 M $1.32 B
19/03/2019 $0.0504240275538 $38.77 M $1.31 B
20/03/2019 $0.0514488305973 $44.89 M $1.33 B
21/03/2019 $0.0535625963403 $46.72 M $1.39 B
22/03/2019 $0.0534923017618 $66.40 M $1.39 B
23/03/2019 $0.0597521057952 $129.19 M $1.55 B
23/03/2019 $0.0642327868856 $133.22 M $1.67 B
24/03/2019 $0.0622289630321 $128.25 M $1.61 B