Cardano current price is $0.062276 with a marketcap of $1.61 B. Its price is 4.53% up in last 24 hours.

Cardano(ADA)
 Price $0.062276

1h %
0.83%

24h %
4.53%

7d %
22.85%
 Market Cap $1.61 B
 Volume $127.95 M
 Available Supply 25.93 B ADA
 Rank 10
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

23/03/2018  $0.185488  $141.20 M  $4.81 B 
24/03/2018  $0.191273  $141.18 M  $4.96 B 
25/03/2018  $0.188015  $61.81 M  $4.87 B 
26/03/2018  $0.161943  $105.86 M  $4.20 B 
27/03/2018  $0.159503  $118.87 M  $4.14 B 
28/03/2018  $0.161634  $61.10 M  $4.19 B 
29/03/2018  $0.14781  $91.57 M  $3.83 B 
30/03/2018  $0.145988  $130.33 M  $3.79 B 
31/03/2018  $0.154306  $108.74 M  $4.00 B 
01/04/2018  $0.152647  $106.19 M  $3.96 B 
02/04/2018  $0.153542  $100.04 M  $3.98 B 
03/04/2018  $0.16807  $143.25 M  $4.36 B 
04/04/2018  $0.156562  $163.47 M  $4.06 B 
05/04/2018  $0.147217  $112.99 M  $3.82 B 
06/04/2018  $0.144998  $55.97 M  $3.76 B 
07/04/2018  $0.150134  $48.88 M  $3.89 B 
08/04/2018  $0.155553  $49.14 M  $4.03 B 
09/04/2018  $0.149987  $89.04 M  $3.89 B 
10/04/2018  $0.157269  $57.29 M  $4.08 B 
11/04/2018  $0.164156  $86.27 M  $4.26 B 
12/04/2018  $0.20458  $444.37 M  $5.30 B 
13/04/2018  $0.203425  $250.48 M  $5.27 B 
14/04/2018  $0.202138  $129.04 M  $5.24 B 
15/04/2018  $0.218205  $164.48 M  $5.66 B 
16/04/2018  $0.248217  $619.05 M  $6.44 B 
17/04/2018  $0.252721  $560.02 M  $6.55 B 
18/04/2018  $0.257567  $187.52 M  $6.68 B 
19/04/2018  $0.270911  $243.26 M  $7.02 B 
20/04/2018  $0.294416  $314.50 M  $7.63 B 
21/04/2018  $0.282688  $322.66 M  $7.33 B 
22/04/2018  $0.290451  $160.80 M  $7.53 B 
23/04/2018  $0.285815  $130.02 M  $7.41 B 
24/04/2018  $0.316823  $344.14 M  $8.21 B 
25/04/2018  $0.287322  $374.27 M  $7.45 B 
26/04/2018  $0.289582  $222.50 M  $7.51 B 
27/04/2018  $0.293896  $206.63 M  $7.62 B 
28/04/2018  $0.352267  $599.81 M  $9.13 B 
29/04/2018  $0.369929  $699.35 M  $9.59 B 
30/04/2018  $0.344242  $294.95 M  $8.93 B 
01/05/2018  $0.363033  $377.70 M  $9.41 B 
02/05/2018  $0.3718  $275.17 M  $9.64 B 
03/05/2018  $0.375372  $298.17 M  $9.73 B 
04/05/2018  $0.362826  $184.94 M  $9.41 B 
05/05/2018  $0.364283  $140.15 M  $9.44 B 
06/05/2018  $0.346408  $147.38 M  $8.98 B 
07/05/2018  $0.339666  $169.49 M  $8.81 B 
08/05/2018  $0.329133  $139.71 M  $8.53 B 
09/05/2018  $0.32213  $179.77 M  $8.35 B 
10/05/2018  $0.310968  $116.22 M  $8.06 B 
11/05/2018  $0.260341  $354.44 M  $6.75 B 
12/05/2018  $0.265453  $253.63 M  $6.88 B 
13/05/2018  $0.286105  $178.56 M  $7.42 B 
14/05/2018  $0.28035  $164.54 M  $7.27 B 
15/05/2018  $0.265578  $98.77 M  $6.89 B 
16/05/2018  $0.250279  $111.17 M  $6.49 B 
17/05/2018  $0.248417  $79.98 M  $6.44 B 
18/05/2018  $0.246101  $84.32 M  $6.38 B 
19/05/2018  $0.243247  $58.67 M  $6.31 B 
20/05/2018  $0.259585  $98.75 M  $6.73 B 
21/05/2018  $0.250085  $89.52 M  $6.48 B 
22/05/2018  $0.230289  $64.10 M  $5.97 B 
23/05/2018  $0.20859  $135.78 M  $5.41 B 
24/05/2018  $0.204355  $123.72 M  $5.30 B 
25/05/2018  $0.199515  $87.79 M  $5.17 B 
26/05/2018  $0.203382  $57.44 M  $5.27 B 
27/05/2018  $0.19313  $64.04 M  $5.01 B 
28/05/2018  $0.179213  $90.98 M  $4.65 B 
29/05/2018  $0.206897  $182.51 M  $5.36 B 
30/05/2018  $0.207284  $219.27 M  $5.37 B 
31/05/2018  $0.225956  $202.93 M  $5.86 B 
01/06/2018  $0.218837  $136.37 M  $5.67 B 
02/06/2018  $0.227214  $117.53 M  $5.89 B 
03/06/2018  $0.229164  $119.25 M  $5.94 B 
04/06/2018  $0.216836  $115.47 M  $5.62 B 
05/06/2018  $0.218477  $120.50 M  $5.66 B 
06/06/2018  $0.216309  $84.31 M  $5.61 B 
07/06/2018  $0.210466  $78.44 M  $5.46 B 
08/06/2018  $0.206628  $69.69 M  $5.36 B 
09/06/2018  $0.203845  $50.28 M  $5.29 B 
10/06/2018  $0.176756  $123.28 M  $4.58 B 
11/06/2018  $0.173865  $95.15 M  $4.51 B 
12/06/2018  $0.165313  $85.40 M  $4.29 B 
13/06/2018  $0.156184  $99.19 M  $4.05 B 
14/06/2018  $0.173536  $198.78 M  $4.50 B 
15/06/2018  $0.164852  $78.09 M  $4.27 B 
16/06/2018  $0.163793  $44.58 M  $4.25 B 
17/06/2018  $0.162781  $35.39 M  $4.22 B 
18/06/2018  $0.16599  $54.09 M  $4.30 B 
19/06/2018  $0.164791  $70.87 M  $4.27 B 
20/06/2018  $0.161942  $83.44 M  $4.20 B 
21/06/2018  $0.158387  $41.87 M  $4.11 B 
22/06/2018  $0.137769  $76.54 M  $3.57 B 
23/06/2018  $0.138733  $40.67 M  $3.60 B 
24/06/2018  $0.132858  $71.65 M  $3.44 B 
25/06/2018  $0.136602  $59.15 M  $3.54 B 
26/06/2018  $0.130537  $31.26 M  $3.38 B 
27/06/2018  $0.127248  $38.88 M  $3.30 B 
28/06/2018  $0.121205  $37.67 M  $3.14 B 
29/06/2018  $0.119988  $57.93 M  $3.11 B 
30/06/2018  $0.135295  $112.61 M  $3.51 B 
01/07/2018  $0.142797  $103.88 M  $3.70 B 
02/07/2018  $0.159822  $165.08 M  $4.14 B 
03/07/2018  $0.153505  $107.06 M  $3.98 B 
04/07/2018  $0.154776  $91.18 M  $4.01 B 
05/07/2018  $0.145427  $75.37 M  $3.77 B 
06/07/2018  $0.146397  $71.76 M  $3.80 B 
07/07/2018  $0.139765  $39.42 M  $3.62 B 
08/07/2018  $0.146968  $54.51 M  $3.81 B 
09/07/2018  $0.143544  $39.91 M  $3.72 B 
10/07/2018  $0.131212  $65.53 M  $3.40 B 
11/07/2018  $0.130721  $51.81 M  $3.39 B 
12/07/2018  $0.125044  $35.08 M  $3.24 B 
13/07/2018  $0.139352  $84.26 M  $3.61 B 
14/07/2018  $0.138838  $66.16 M  $3.60 B 
15/07/2018  $0.144148  $48.94 M  $3.74 B 
16/07/2018  $0.154826  $84.40 M  $4.01 B 
17/07/2018  $0.172738  $130.06 M  $4.48 B 
18/07/2018  $0.179645  $311.57 M  $4.66 B 
19/07/2018  $0.180793  $232.02 M  $4.69 B 
20/07/2018  $0.162554  $216.29 M  $4.21 B 
21/07/2018  $0.166058  $132.07 M  $4.31 B 
22/07/2018  $0.16801  $132.81 M  $4.36 B 
23/07/2018  $0.167626  $152.97 M  $4.35 B 
24/07/2018  $0.172253  $188.47 M  $4.47 B 
25/07/2018  $0.172871  $123.27 M  $4.48 B 
26/07/2018  $0.164646  $80.12 M  $4.27 B 
27/07/2018  $0.168709  $113.16 M  $4.37 B 
28/07/2018  $0.162354  $52.94 M  $4.21 B 
29/07/2018  $0.162743  $46.71 M  $4.22 B 
30/07/2018  $0.153671  $70.82 M  $3.98 B 
31/07/2018  $0.142715  $90.95 M  $3.70 B 
01/08/2018  $0.137532  $79.21 M  $3.57 B 
02/08/2018  $0.132373  $70.99 M  $3.43 B 
03/08/2018  $0.131986  $77.46 M  $3.42 B 
04/08/2018  $0.127064  $55.65 M  $3.29 B 
05/08/2018  $0.1313  $43.67 M  $3.40 B 
06/08/2018  $0.128843  $56.77 M  $3.34 B 
07/08/2018  $0.12524  $56.93 M  $3.25 B 
08/08/2018  $0.113865  $81.96 M  $2.95 B 
09/08/2018  $0.127082  $92.15 M  $3.29 B 
10/08/2018  $0.113923  $70.98 M  $2.95 B 
11/08/2018  $0.114464  $66.98 M  $2.97 B 
12/08/2018  $0.113356  $37.35 M  $2.94 B 
13/08/2018  $0.103542  $55.16 M  $2.68 B 
14/08/2018  $0.0930654  $110.45 M  $2.41 B 
15/08/2018  $0.0973465  $92.23 M  $2.52 B 
16/08/2018  $0.0951364  $52.54 M  $2.47 B 
17/08/2018  $0.10963  $98.89 M  $2.84 B 
18/08/2018  $0.101261  $105.68 M  $2.63 B 
19/08/2018  $0.103012  $52.00 M  $2.67 B 
20/08/2018  $0.0952118  $50.98 M  $2.47 B 
21/08/2018  $0.0950586  $50.93 M  $2.46 B 
22/08/2018  $0.0901361  $62.80 M  $2.34 B 
23/08/2018  $0.0920523  $39.19 M  $2.39 B 
24/08/2018  $0.0942815  $35.13 M  $2.44 B 
25/08/2018  $0.0947961  $30.97 M  $2.46 B 
26/08/2018  $0.092727  $27.31 M  $2.40 B 
27/08/2018  $0.098343  $48.54 M  $2.55 B 
28/08/2018  $0.105892  $82.41 M  $2.75 B 
29/08/2018  $0.107382  $84.14 M  $2.78 B 
30/08/2018  $0.099679  $66.48 M  $2.58 B 
31/08/2018  $0.101731  $42.71 M  $2.64 B 
01/09/2018  $0.107339  $70.15 M  $2.78 B 
02/09/2018  $0.104158  $58.26 M  $2.70 B 
03/09/2018  $0.104279  $53.60 M  $2.70 B 
04/09/2018  $0.105603  $54.91 M  $2.74 B 
05/09/2018  $0.090711  $95.95 M  $2.35 B 
06/09/2018  $0.0874424  $74.99 M  $2.27 B 
07/09/2018  $0.0843315  $44.06 M  $2.19 B 
08/09/2018  $0.0778952  $33.87 M  $2.02 B 
09/09/2018  $0.0769757  $48.48 M  $2.00 B 
10/09/2018  $0.0735547  $45.20 M  $1.91 B 
11/09/2018  $0.0702724  $47.44 M  $1.82 B 
12/09/2018  $0.0659027  $89.31 M  $1.71 B 
13/09/2018  $0.0704109  $86.79 M  $1.83 B 
15/09/2018  $0.0682798  $61.72 M  $1.77 B 
16/09/2018  $0.0691683  $34.72 M  $1.79 B 
17/09/2018  $0.069752  $34.50 M  $1.81 B 
18/09/2018  $0.0630353  $47.12 M  $1.63 B 
19/09/2018  $0.0684868  $66.71 M  $1.78 B 
20/09/2018  $0.0723403  $96.20 M  $1.88 B 
21/09/2018  $0.0840457  $117.30 M  $2.18 B 
22/09/2018  $0.0872478  $203.71 M  $2.26 B 
23/09/2018  $0.0833828  $78.27 M  $2.16 B 
24/09/2018  $0.0893719  $150.44 M  $2.32 B 
25/09/2018  $0.0808719  $92.66 M  $2.10 B 
26/09/2018  $0.0801503  $84.51 M  $2.08 B 
27/09/2018  $0.0802424  $63.42 M  $2.08 B 
28/09/2018  $0.0869212  $103.36 M  $2.25 B 
29/09/2018  $0.0829143  $88.45 M  $2.15 B 
30/09/2018  $0.0841469  $54.73 M  $2.18 B 
01/10/2018  $0.0857477  $50.02 M  $2.22 B 
02/10/2018  $0.0844609  $42.09 M  $2.19 B 
03/10/2018  $0.0822772  $35.03 M  $2.13 B 
04/10/2018  $0.0806519  $37.51 M  $2.09 B 
05/10/2018  $0.0819837  $31.71 M  $2.13 B 
06/10/2018  $0.0831588  $31.92 M  $2.16 B 
07/10/2018  $0.0814777  $24.98 M  $2.11 B 
08/10/2018  $0.0844662  $36.74 M  $2.19 B 
09/10/2018  $0.0874496  $62.57 M  $2.27 B 
10/10/2018  $0.0855815  $37.52 M  $2.22 B 
11/10/2018  $0.0831395  $39.32 M  $2.16 B 
12/10/2018  $0.0715536  $72.76 M  $1.86 B 
13/10/2018  $0.073825  $38.17 M  $1.91 B 
14/10/2018  $0.0729021  $22.29 M  $1.89 B 
15/10/2018  $0.0708418  $29.22 M  $1.84 B 
16/10/2018  $0.0746108  $69.10 M  $1.93 B 
17/10/2018  $0.0764284  $26.73 M  $1.98 B 
18/10/2018  $0.0773057  $36.88 M  $2.00 B 
19/10/2018  $0.0750882  $28.29 M  $1.95 B 
20/10/2018  $0.0756177  $18.11 M  $1.96 B 
21/10/2018  $0.0765071  $20.27 M  $1.98 B 
22/10/2018  $0.0754961  $17.95 M  $1.96 B 
23/10/2018  $0.0756507  $16.29 M  $1.96 B 
24/10/2018  $0.0745657  $20.78 M  $1.93 B 
25/10/2018  $0.0742155  $14.03 M  $1.92 B 
26/10/2018  $0.0736142  $12.51 M  $1.91 B 
27/10/2018  $0.0735101  $13.37 M  $1.91 B 
28/10/2018  $0.0730082  $10.34 M  $1.89 B 
29/10/2018  $0.0727425  $11.52 M  $1.89 B 
30/10/2018  $0.0698273  $21.18 M  $1.81 B 
31/10/2018  $0.069389  $11.19 M  $1.80 B 
01/11/2018  $0.0693509  $16.47 M  $1.80 B 
02/11/2018  $0.0713681  $12.05 M  $1.85 B 
03/11/2018  $0.0722421  $18.37 M  $1.87 B 
04/11/2018  $0.0717913  $14.77 M  $1.86 B 
05/11/2018  $0.0755733  $55.37 M  $1.96 B 
06/11/2018  $0.0778616  $34.58 M  $2.02 B 
07/11/2018  $0.0805527  $52.58 M  $2.09 B 
08/11/2018  $0.0779912  $32.51 M  $2.02 B 
09/11/2018  $0.0766918  $31.70 M  $1.99 B 
10/11/2018  $0.0740561  $23.44 M  $1.92 B 
11/11/2018  $0.0752751  $14.05 M  $1.95 B 
12/11/2018  $0.0771052  $25.07 M  $2.00 B 
13/11/2018  $0.075595  $19.89 M  $1.96 B 
14/11/2018  $0.0730924  $20.49 M  $1.90 B 
15/11/2018  $0.0641386  $57.13 M  $1.66 B 
16/11/2018  $0.0628308  $59.18 M  $1.63 B 
17/11/2018  $0.0607297  $26.60 M  $1.57 B 
18/11/2018  $0.0613424  $17.73 M  $1.59 B 
19/11/2018  $0.0607591  $17.18 M  $1.58 B 
20/11/2018  $0.0518833  $54.26 M  $1.35 B 
21/11/2018  $0.0430477  $65.36 M  $1.12 B 
22/11/2018  $0.047674  $31.60 M  $1.24 B 
23/11/2018  $0.0428508  $21.22 M  $1.11 B 
24/11/2018  $0.0438577  $22.18 M  $1.14 B 
25/11/2018  $0.0377316  $25.90 M  $978.27 M 
26/11/2018  $0.0378885  $41.19 M  $982.34 M 
27/11/2018  $0.034785  $29.85 M  $901.87 M 
28/11/2018  $0.0367828  $18.17 M  $953.67 M 
29/11/2018  $0.040344  $48.58 M  $1.05 B 
30/11/2018  $0.0409038769621  $37.84 M  $1.06 B 
01/12/2018  $0.0390585902317  $27.57 M  $1.01 B 
02/12/2018  $0.0427933396246  $20.72 M  $1.11 B 
03/12/2018  $0.0414288287317  $22.04 M  $1.07 B 
04/12/2018  $0.0389309581915  $21.70 M  $1.01 B 
05/12/2018  $0.0372004189172  $24.51 M  $964.50 M 
06/12/2018  $0.0345079363222  $25.52 M  $894.69 M 
07/12/2018  $0.0295535497379  $30.00 M  $766.24 M 
08/12/2018  $0.0314400137239  $30.89 M  $815.15 M 
09/12/2018  $0.0306577382317  $17.90 M  $794.87 M 
10/12/2018  $0.0317442480967  $16.35 M  $823.04 M 
11/12/2018  $0.0299408749114  $12.05 M  $776.28 M 
12/12/2018  $0.0294809639832  $10.18 M  $764.36 M 
13/12/2018  $0.0301468935957  $11.41 M  $781.62 M 
14/12/2018  $0.0294791195468  $11.23 M  $764.31 M 
15/12/2018  $0.0282745243133  $9.27 M  $733.08 M 
16/12/2018  $0.0288272988998  $9.08 M  $747.41 M 
17/12/2018  $0.0292612701009  $9.39 M  $758.66 M 
18/12/2018  $0.0332515489642  $51.45 M  $862.12 M 
19/12/2018  $0.0359918911402  $73.93 M  $933.16 M 
20/12/2018  $0.0351828926497  $39.81 M  $912.19 M 
21/12/2018  $0.0415094767622  $61.88 M  $1.08 B 
22/12/2018  $0.0394137356011  $75.73 M  $1.02 B 
23/12/2018  $0.0432709248309  $34.18 M  $1.12 B 
24/12/2018  $0.0464046694091  $42.91 M  $1.20 B 
25/12/2018  $0.0417241361258  $57.97 M  $1.08 B 
26/12/2018  $0.0429314777592  $32.16 M  $1.11 B 
27/12/2018  $0.040447676484  $25.56 M  $1.05 B 
28/12/2018  $0.0368621062651  $22.63 M  $955.73 M 
29/12/2018  $0.04193041291  $27.32 M  $1.09 B 
30/12/2018  $0.0413149277976  $31.53 M  $1.07 B 
31/12/2018  $0.0418332473444  $26.99 M  $1.08 B 
01/01/2019  $0.0403658346473  $17.04 M  $1.05 B 
02/01/2019  $0.0423577779672  $14.97 M  $1.10 B 
03/01/2019  $0.0442472228435  $26.74 M  $1.15 B 
04/01/2019  $0.0431784460364  $18.62 M  $1.12 B 
05/01/2019  $0.0440008710146  $16.99 M  $1.14 B 
06/01/2019  $0.046299362339  $34.21 M  $1.20 B 
07/01/2019  $0.0503950818024  $52.26 M  $1.31 B 
08/01/2019  $0.047086909252  $37.19 M  $1.22 B 
09/01/2019  $0.0504988648887  $39.95 M  $1.31 B 
10/01/2019  $0.0531582504002  $55.33 M  $1.38 B 
11/01/2019  $0.0434664383652  $89.02 M  $1.13 B 
12/01/2019  $0.0439544895445  $31.64 M  $1.14 B 
13/01/2019  $0.0433751595258  $16.61 M  $1.12 B 
14/01/2019  $0.0408950466345  $23.63 M  $1.06 B 
15/01/2019  $0.0435841055071  $30.16 M  $1.13 B 
16/01/2019  $0.0429159760555  $23.56 M  $1.11 B 
17/01/2019  $0.045307298196  $41.08 M  $1.17 B 
18/01/2019  $0.044820132135  $31.47 M  $1.16 B 
19/01/2019  $0.044391296493  $19.58 M  $1.15 B 
20/01/2019  $0.0458949750118  $22.52 M  $1.19 B 
21/01/2019  $0.0435079077065  $26.00 M  $1.13 B 
22/01/2019  $0.0430693258192  $17.10 M  $1.12 B 
23/01/2019  $0.0436943827791  $22.53 M  $1.13 B 
24/01/2019  $0.0428066906843  $15.08 M  $1.11 B 
25/01/2019  $0.0430888155983  $12.06 M  $1.12 B 
26/01/2019  $0.0427661670645  $12.58 M  $1.11 B 
27/01/2019  $0.0425532830828  $14.40 M  $1.10 B 
28/01/2019  $0.0404283839202  $21.82 M  $1.05 B 
29/01/2019  $0.0382944607849  $28.82 M  $992.86 M 
30/01/2019  $0.038338345841  $19.81 M  $994.00 M 
31/01/2019  $0.0397869812905  $28.10 M  $1.03 B 
01/02/2019  $0.037798650548  $22.21 M  $980.01 M 
02/02/2019  $0.0385509802065  $15.57 M  $999.51 M 
03/02/2019  $0.0387875039465  $13.17 M  $1.01 B 
04/02/2019  $0.0378353854628  $12.29 M  $980.96 M 
05/02/2019  $0.037822831136  $12.04 M  $980.64 M 
06/02/2019  $0.036837078391  $15.96 M  $955.08 M 
07/02/2019  $0.0365002473909  $14.84 M  $946.34 M 
08/02/2019  $0.0363700977037  $12.58 M  $942.97 M 
09/02/2019  $0.0404702945102  $33.21 M  $1.05 B 
10/02/2019  $0.0414806895675  $17.76 M  $1.08 B 
11/02/2019  $0.0418838200601  $24.65 M  $1.09 B 
12/02/2019  $0.0410650284844  $16.10 M  $1.06 B 
13/02/2019  $0.0416913575825  $13.71 M  $1.08 B 
14/02/2019  $0.0410223988416  $12.74 M  $1.06 B 
15/02/2019  $0.0407769852913  $11.26 M  $1.06 B 
16/02/2019  $0.0409390838631  $13.55 M  $1.06 B 
17/02/2019  $0.0409412665114  $11.10 M  $1.06 B 
18/02/2019  $0.0420696363041  $17.45 M  $1.09 B 
19/02/2019  $0.0458945200742  $41.84 M  $1.19 B 
20/02/2019  $0.0462113515215  $39.49 M  $1.20 B 
21/02/2019  $0.047172414328  $22.56 M  $1.22 B 
22/02/2019  $0.0455955114555  $25.92 M  $1.18 B 
23/02/2019  $0.046457813039  $17.78 M  $1.20 B 
24/02/2019  $0.049933194106  $29.48 M  $1.29 B 
25/02/2019  $0.0432582190301  $50.37 M  $1.12 B 
26/02/2019  $0.043735399921  $22.78 M  $1.13 B 
27/02/2019  $0.0430021478422  $16.48 M  $1.11 B 
28/02/2019  $0.043341243509  $18.88 M  $1.12 B 
01/03/2019  $0.0431131071386  $13.63 M  $1.12 B 
02/03/2019  $0.0433430665735  $13.28 M  $1.12 B 
03/03/2019  $0.0427807342771  $11.21 M  $1.11 B 
04/03/2019  $0.0421049179953  $11.16 M  $1.09 B 
05/03/2019  $0.0404324069639  $18.66 M  $1.05 B 
06/03/2019  $0.0427113708872  $21.63 M  $1.11 B 
07/03/2019  $0.0433283023444  $15.80 M  $1.12 B 
08/03/2019  $0.042875288407  $16.55 M  $1.11 B 
09/03/2019  $0.0430966632871  $20.22 M  $1.12 B 
10/03/2019  $0.0458544877134  $60.21 M  $1.19 B 
11/03/2019  $0.0467007260026  $27.66 M  $1.21 B 
12/03/2019  $0.0461770506803  $57.65 M  $1.20 B 
13/03/2019  $0.0474452947976  $34.57 M  $1.23 B 
14/03/2019  $0.0466099216236  $24.57 M  $1.21 B 
15/03/2019  $0.0481784406543  $27.29 M  $1.25 B 
16/03/2019  $0.0510663500736  $46.94 M  $1.32 B 
17/03/2019  $0.0500979497438  $42.64 M  $1.30 B 
18/03/2019  $0.0510075845449  $28.09 M  $1.32 B 
19/03/2019  $0.0504240275538  $38.77 M  $1.31 B 
20/03/2019  $0.0514488305973  $44.89 M  $1.33 B 
21/03/2019  $0.0535625963403  $46.72 M  $1.39 B 
22/03/2019  $0.0534923017618  $66.40 M  $1.39 B 
23/03/2019  $0.0597521057952  $129.19 M  $1.55 B 
23/03/2019  $0.0642327868856  $133.22 M  $1.67 B 
24/03/2019  $0.0622289630321  $128.25 M  $1.61 B 