Cardano current price is $0.085891 with a marketcap of $2.23 B. Its price is 6.06% up in last 24 hours.

Cardano(ADA)
 Price $0.085891

1h %
0.27%

24h %
6.06%

7d %
16.93%
 Market Cap $2.23 B
 Volume $121.58 M
 Available Supply 25.93 B ADA
 Rank 10
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

18/05/2018  $0.245783  $83.79 M  $6.37 B 
19/05/2018  $0.242426  $58.87 M  $6.29 B 
20/05/2018  $0.255591  $98.81 M  $6.63 B 
21/05/2018  $0.248856  $87.88 M  $6.45 B 
22/05/2018  $0.228456  $67.38 M  $5.92 B 
23/05/2018  $0.209176  $133.74 M  $5.42 B 
24/05/2018  $0.204143  $123.13 M  $5.29 B 
25/05/2018  $0.200576  $87.70 M  $5.20 B 
26/05/2018  $0.200295  $57.90 M  $5.19 B 
27/05/2018  $0.193785  $63.36 M  $5.02 B 
28/05/2018  $0.177326  $91.56 M  $4.60 B 
29/05/2018  $0.20675  $182.54 M  $5.36 B 
30/05/2018  $0.207183  $218.82 M  $5.37 B 
31/05/2018  $0.2254  $203.23 M  $5.84 B 
01/06/2018  $0.217736  $135.24 M  $5.65 B 
02/06/2018  $0.22633  $117.42 M  $5.87 B 
03/06/2018  $0.228391  $118.95 M  $5.92 B 
04/06/2018  $0.214973  $115.38 M  $5.57 B 
05/06/2018  $0.219019  $120.39 M  $5.68 B 
06/06/2018  $0.216752  $84.93 M  $5.62 B 
07/06/2018  $0.209881  $77.56 M  $5.44 B 
08/06/2018  $0.206682  $69.41 M  $5.36 B 
09/06/2018  $0.203396  $50.46 M  $5.27 B 
10/06/2018  $0.176429  $125.69 M  $4.57 B 
11/06/2018  $0.175218  $93.40 M  $4.54 B 
12/06/2018  $0.164043  $85.37 M  $4.25 B 
13/06/2018  $0.157783  $99.10 M  $4.09 B 
14/06/2018  $0.172503  $199.38 M  $4.47 B 
15/06/2018  $0.16321  $76.18 M  $4.23 B 
16/06/2018  $0.163633  $43.99 M  $4.24 B 
17/06/2018  $0.16267  $35.45 M  $4.22 B 
18/06/2018  $0.165258  $54.26 M  $4.28 B 
19/06/2018  $0.165357  $70.77 M  $4.29 B 
20/06/2018  $0.161207  $83.34 M  $4.18 B 
21/06/2018  $0.157712  $41.80 M  $4.09 B 
22/06/2018  $0.138692  $77.45 M  $3.60 B 
23/06/2018  $0.139372  $40.26 M  $3.61 B 
24/06/2018  $0.131721  $71.70 M  $3.42 B 
25/06/2018  $0.136243  $58.63 M  $3.53 B 
26/06/2018  $0.129831  $31.58 M  $3.37 B 
27/06/2018  $0.127232  $38.59 M  $3.30 B 
28/06/2018  $0.121319  $39.07 M  $3.15 B 
29/06/2018  $0.12473  $62.13 M  $3.23 B 
30/06/2018  $0.135202  $109.06 M  $3.51 B 
01/07/2018  $0.143729  $106.39 M  $3.73 B 
02/07/2018  $0.159219  $164.83 M  $4.13 B 
03/07/2018  $0.152812  $106.22 M  $3.96 B 
04/07/2018  $0.154817  $89.57 M  $4.01 B 
05/07/2018  $0.146458  $75.66 M  $3.80 B 
06/07/2018  $0.1451  $70.92 M  $3.76 B 
07/07/2018  $0.14013  $39.40 M  $3.63 B 
08/07/2018  $0.147015  $54.49 M  $3.81 B 
09/07/2018  $0.143007  $41.05 M  $3.71 B 
10/07/2018  $0.131479  $64.74 M  $3.41 B 
11/07/2018  $0.130955  $51.77 M  $3.40 B 
12/07/2018  $0.124594  $35.11 M  $3.23 B 
13/07/2018  $0.137892  $86.43 M  $3.58 B 
14/07/2018  $0.138452  $63.60 M  $3.59 B 
15/07/2018  $0.143124  $49.55 M  $3.71 B 
16/07/2018  $0.15561  $85.24 M  $4.03 B 
17/07/2018  $0.172436  $131.07 M  $4.47 B 
18/07/2018  $0.17645  $314.54 M  $4.57 B 
19/07/2018  $0.18296  $225.76 M  $4.74 B 
20/07/2018  $0.162401  $217.96 M  $4.21 B 
21/07/2018  $0.165953  $128.22 M  $4.30 B 
22/07/2018  $0.169554  $138.70 M  $4.40 B 
23/07/2018  $0.167319  $147.83 M  $4.34 B 
24/07/2018  $0.173575  $189.60 M  $4.50 B 
25/07/2018  $0.173729  $123.94 M  $4.50 B 
26/07/2018  $0.165028  $81.02 M  $4.28 B 
27/07/2018  $0.167821  $110.99 M  $4.35 B 
28/07/2018  $0.162885  $52.57 M  $4.22 B 
29/07/2018  $0.162785  $46.31 M  $4.22 B 
30/07/2018  $0.154225  $71.30 M  $4.00 B 
31/07/2018  $0.142323  $91.19 M  $3.69 B 
01/08/2018  $0.140866  $82.15 M  $3.65 B 
02/08/2018  $0.132797  $68.67 M  $3.44 B 
03/08/2018  $0.130922  $77.79 M  $3.39 B 
04/08/2018  $0.12771  $54.94 M  $3.31 B 
05/08/2018  $0.131845  $43.74 M  $3.42 B 
06/08/2018  $0.130705  $57.52 M  $3.39 B 
07/08/2018  $0.125053  $56.68 M  $3.24 B 
08/08/2018  $0.113776  $82.26 M  $2.95 B 
09/08/2018  $0.124315  $92.88 M  $3.22 B 
10/08/2018  $0.115049  $71.04 M  $2.98 B 
11/08/2018  $0.11436  $66.01 M  $2.97 B 
12/08/2018  $0.112408  $36.56 M  $2.91 B 
13/08/2018  $0.104197  $55.80 M  $2.70 B 
14/08/2018  $0.0932558  $110.52 M  $2.42 B 
15/08/2018  $0.0953921  $91.42 M  $2.47 B 
16/08/2018  $0.094373  $51.39 M  $2.45 B 
17/08/2018  $0.10818  $101.23 M  $2.80 B 
18/08/2018  $0.101026  $103.07 M  $2.62 B 
19/08/2018  $0.102512  $51.80 M  $2.66 B 
20/08/2018  $0.0938245  $52.63 M  $2.43 B 
21/08/2018  $0.0949431  $49.79 M  $2.46 B 
22/08/2018  $0.0909795  $64.43 M  $2.36 B 
23/08/2018  $0.0918906  $37.80 M  $2.38 B 
24/08/2018  $0.0942047  $35.02 M  $2.44 B 
25/08/2018  $0.0948059  $30.90 M  $2.46 B 
26/08/2018  $0.0929685  $27.30 M  $2.41 B 
27/08/2018  $0.0995451  $50.63 M  $2.58 B 
28/08/2018  $0.106539  $82.27 M  $2.76 B 
29/08/2018  $0.106056  $84.10 M  $2.75 B 
30/08/2018  $0.0998558  $65.29 M  $2.59 B 
31/08/2018  $0.10241  $42.52 M  $2.66 B 
01/09/2018  $0.106852  $70.47 M  $2.77 B 
02/09/2018  $0.104264  $58.26 M  $2.70 B 
03/09/2018  $0.103825  $53.77 M  $2.69 B 
04/09/2018  $0.105331  $54.53 M  $2.73 B 
05/09/2018  $0.0905116  $96.30 M  $2.35 B 
06/09/2018  $0.0881501  $75.79 M  $2.29 B 
07/09/2018  $0.083922  $43.34 M  $2.18 B 
08/09/2018  $0.0780781  $34.55 M  $2.02 B 
09/09/2018  $0.0769511  $48.05 M  $2.00 B 
10/09/2018  $0.0734556  $44.79 M  $1.90 B 
11/09/2018  $0.0705485  $47.60 M  $1.83 B 
12/09/2018  $0.0668203  $91.09 M  $1.73 B 
13/09/2018  $0.0699068  $86.05 M  $1.81 B 
15/09/2018  $0.0679546  $59.37 M  $1.76 B 
16/09/2018  $0.0688716  $34.45 M  $1.79 B 
17/09/2018  $0.0701512  $34.83 M  $1.82 B 
18/09/2018  $0.0634925  $47.35 M  $1.65 B 
19/09/2018  $0.0682418  $66.05 M  $1.77 B 
20/09/2018  $0.0739421  $99.08 M  $1.92 B 
21/09/2018  $0.0822192  $120.98 M  $2.13 B 
22/09/2018  $0.0859149  $200.58 M  $2.23 B 
23/09/2018  $0.0840247  $74.99 M  $2.18 B 
24/09/2018  $0.0899236  $149.27 M  $2.33 B 
25/09/2018  $0.0804463  $93.82 M  $2.09 B 
26/09/2018  $0.0794034  $84.03 M  $2.06 B 
27/09/2018  $0.0807384  $62.80 M  $2.09 B 
28/09/2018  $0.0866987  $104.23 M  $2.25 B 
29/09/2018  $0.0831798  $87.97 M  $2.16 B 
30/09/2018  $0.0839671  $54.40 M  $2.18 B 
01/10/2018  $0.0854544  $49.97 M  $2.22 B 
02/10/2018  $0.0837919  $41.73 M  $2.17 B 
03/10/2018  $0.0821777  $34.95 M  $2.13 B 
04/10/2018  $0.0818044  $38.44 M  $2.12 B 
05/10/2018  $0.0820509  $30.80 M  $2.13 B 
06/10/2018  $0.0833188  $31.71 M  $2.16 B 
07/10/2018  $0.0815647  $24.67 M  $2.11 B 
08/10/2018  $0.0845352  $37.49 M  $2.19 B 
09/10/2018  $0.0870581  $62.60 M  $2.26 B 
10/10/2018  $0.0851953  $37.08 M  $2.21 B 
11/10/2018  $0.0780777  $46.14 M  $2.02 B 
12/10/2018  $0.0718625  $65.76 M  $1.86 B 
13/10/2018  $0.0740106  $37.36 M  $1.92 B 
14/10/2018  $0.0727903  $22.51 M  $1.89 B 
15/10/2018  $0.0708165  $29.62 M  $1.84 B 
16/10/2018  $0.0747274  $68.69 M  $1.94 B 
17/10/2018  $0.0768641  $27.90 M  $1.99 B 
18/10/2018  $0.0769436  $35.87 M  $1.99 B 
19/10/2018  $0.075064  $28.02 M  $1.95 B 
20/10/2018  $0.0754581  $18.30 M  $1.96 B 
21/10/2018  $0.076937  $20.37 M  $1.99 B 
22/10/2018  $0.0754116  $17.73 M  $1.96 B 
23/10/2018  $0.0760506  $16.05 M  $1.97 B 
24/10/2018  $0.0747348  $20.85 M  $1.94 B 
25/10/2018  $0.0737622  $14.24 M  $1.91 B 
26/10/2018  $0.0734014  $11.68 M  $1.90 B 
27/10/2018  $0.0734861  $13.24 M  $1.91 B 
28/10/2018  $0.0729393  $10.30 M  $1.89 B 
29/10/2018  $0.072883  $11.80 M  $1.89 B 
30/10/2018  $0.0697249  $21.10 M  $1.81 B 
31/10/2018  $0.0692922  $11.07 M  $1.80 B 
01/11/2018  $0.0692642  $16.51 M  $1.80 B 
02/11/2018  $0.0713389  $12.08 M  $1.85 B 
03/11/2018  $0.0722772  $18.38 M  $1.87 B 
04/11/2018  $0.0717327  $14.72 M  $1.86 B 
05/11/2018  $0.0750473  $56.46 M  $1.95 B 
06/11/2018  $0.0778728  $34.30 M  $2.02 B 
07/11/2018  $0.0811186  $52.88 M  $2.10 B 
08/11/2018  $0.0779668  $32.09 M  $2.02 B 
09/11/2018  $0.0765528  $31.07 M  $1.98 B 
10/11/2018  $0.074421  $23.84 M  $1.93 B 
11/11/2018  $0.0748033  $13.49 M  $1.94 B 
12/11/2018  $0.0766965  $25.49 M  $1.99 B 
13/11/2018  $0.0750537  $19.82 M  $1.95 B 
14/11/2018  $0.073164  $20.36 M  $1.90 B 
15/11/2018  $0.0628881  $57.79 M  $1.63 B 
16/11/2018  $0.0628136  $58.21 M  $1.63 B 
17/11/2018  $0.0603653  $26.23 M  $1.57 B 
18/11/2018  $0.061685  $17.80 M  $1.60 B 
19/11/2018  $0.0604263  $17.59 M  $1.57 B 
20/11/2018  $0.0521601  $54.25 M  $1.35 B 
21/11/2018  $0.0440934  $67.19 M  $1.14 B 
22/11/2018  $0.0484813  $31.80 M  $1.26 B 
23/11/2018  $0.0420094  $21.39 M  $1.09 B 
24/11/2018  $0.0439384  $21.25 M  $1.14 B 
25/11/2018  $0.0367704  $26.00 M  $953.35 M 
26/11/2018  $0.0371347  $40.53 M  $962.79 M 
27/11/2018  $0.0345882  $29.52 M  $896.77 M 
28/11/2018  $0.0371709  $18.18 M  $963.73 M 
29/11/2018  $0.0401856  $49.41 M  $1.04 B 
30/11/2018  $0.0413735786544  $37.44 M  $1.07 B 
01/12/2018  $0.0387958767915  $27.38 M  $1.01 B 
02/12/2018  $0.0432822170255  $21.42 M  $1.12 B 
03/12/2018  $0.0402210076861  $22.01 M  $1.04 B 
04/12/2018  $0.038634901546  $20.61 M  $1.00 B 
05/12/2018  $0.0368942375918  $25.38 M  $956.56 M 
06/12/2018  $0.0341300813421  $24.88 M  $884.89 M 
07/12/2018  $0.0296629628456  $30.19 M  $769.07 M 
08/12/2018  $0.0312703592712  $30.72 M  $810.75 M 
09/12/2018  $0.0306117214873  $17.33 M  $793.67 M 
10/12/2018  $0.0312737802953  $16.51 M  $810.84 M 
11/12/2018  $0.0299376544508  $11.82 M  $776.20 M 
12/12/2018  $0.0295751277162  $10.06 M  $766.80 M 
13/12/2018  $0.0299951479033  $11.57 M  $777.69 M 
14/12/2018  $0.0290701836443  $11.18 M  $753.70 M 
15/12/2018  $0.0284908055016  $9.44 M  $738.68 M 
16/12/2018  $0.0290037946701  $9.06 M  $751.98 M 
17/12/2018  $0.0292645285349  $9.23 M  $758.74 M 
18/12/2018  $0.033354482521  $53.52 M  $864.78 M 
19/12/2018  $0.0362301634626  $73.76 M  $939.34 M 
20/12/2018  $0.035199011742  $39.05 M  $912.61 M 
21/12/2018  $0.0408555230428  $65.69 M  $1.06 B 
22/12/2018  $0.0392106997606  $71.61 M  $1.02 B 
23/12/2018  $0.0439498035068  $35.89 M  $1.14 B 
24/12/2018  $0.0469025465522  $41.84 M  $1.22 B 
25/12/2018  $0.0411166079634  $57.71 M  $1.07 B 
26/12/2018  $0.0425298987058  $31.48 M  $1.10 B 
27/12/2018  $0.0400537133796  $25.55 M  $1.04 B 
28/12/2018  $0.0368121177699  $22.36 M  $954.43 M 
29/12/2018  $0.0421743419663  $27.40 M  $1.09 B 
30/12/2018  $0.0410864912769  $31.59 M  $1.07 B 
31/12/2018  $0.0422795827122  $27.22 M  $1.10 B 
01/01/2019  $0.0405808331186  $16.82 M  $1.05 B 
02/01/2019  $0.0424793286148  $15.08 M  $1.10 B 
03/01/2019  $0.0445070966553  $26.74 M  $1.15 B 
04/01/2019  $0.0432048240529  $18.74 M  $1.12 B 
05/01/2019  $0.0440158015391  $17.01 M  $1.14 B 
06/01/2019  $0.0463240341187  $34.57 M  $1.20 B 
07/01/2019  $0.050431487527  $53.43 M  $1.31 B 
08/01/2019  $0.0470721571369  $36.01 M  $1.22 B 
09/01/2019  $0.0504508936877  $40.49 M  $1.31 B 
10/01/2019  $0.0529958561964  $55.06 M  $1.37 B 
11/01/2019  $0.0439173367919  $89.47 M  $1.14 B 
12/01/2019  $0.0441886567906  $31.42 M  $1.15 B 
13/01/2019  $0.0435691647098  $16.41 M  $1.13 B 
14/01/2019  $0.0408524710348  $23.55 M  $1.06 B 
15/01/2019  $0.0439852371179  $30.75 M  $1.14 B 
16/01/2019  $0.0432195373943  $23.21 M  $1.12 B 
17/01/2019  $0.0452104509365  $42.08 M  $1.17 B 
18/01/2019  $0.0447061834159  $30.22 M  $1.16 B 
19/01/2019  $0.0443862953817  $19.37 M  $1.15 B 
20/01/2019  $0.0458464001502  $22.55 M  $1.19 B 
21/01/2019  $0.0433749935874  $26.15 M  $1.12 B 
22/01/2019  $0.0428902165625  $17.35 M  $1.11 B 
23/01/2019  $0.0436872468973  $22.34 M  $1.13 B 
24/01/2019  $0.0426594219093  $15.07 M  $1.11 B 
25/01/2019  $0.0431169663306  $12.00 M  $1.12 B 
26/01/2019  $0.0428705954158  $12.87 M  $1.11 B 
27/01/2019  $0.0425715291281  $14.19 M  $1.10 B 
28/01/2019  $0.0394307307807  $23.21 M  $1.02 B 
29/01/2019  $0.0381167857956  $26.94 M  $988.26 M 
30/01/2019  $0.0384307904037  $19.96 M  $996.40 M 
31/01/2019  $0.0397620276167  $27.87 M  $1.03 B 
01/02/2019  $0.0375467030283  $22.49 M  $973.48 M 
02/02/2019  $0.0385041597266  $15.35 M  $998.30 M 
03/02/2019  $0.0386724674515  $13.00 M  $1.00 B 
04/02/2019  $0.037912619236  $12.53 M  $982.96 M 
05/02/2019  $0.0377111636511  $11.99 M  $977.74 M 
06/02/2019  $0.0366292840679  $16.97 M  $949.69 M 
07/02/2019  $0.036496369257  $13.68 M  $946.24 M 
08/02/2019  $0.0365075182601  $12.70 M  $946.53 M 
09/02/2019  $0.0405602747925  $33.43 M  $1.05 B 
10/02/2019  $0.0414062328606  $17.67 M  $1.07 B 
11/02/2019  $0.0417240214215  $24.72 M  $1.08 B 
12/02/2019  $0.0411872638094  $16.04 M  $1.07 B 
13/02/2019  $0.0417680932305  $13.82 M  $1.08 B 
14/02/2019  $0.0408016631626  $12.76 M  $1.06 B 
15/02/2019  $0.0407899675926  $10.96 M  $1.06 B 
16/02/2019  $0.041057044097  $13.62 M  $1.06 B 
17/02/2019  $0.0409734924517  $11.14 M  $1.06 B 
18/02/2019  $0.0421418202749  $17.87 M  $1.09 B 
19/02/2019  $0.0461209773364  $41.61 M  $1.20 B 
20/02/2019  $0.0459904247372  $39.50 M  $1.19 B 
21/02/2019  $0.0471901804327  $22.43 M  $1.22 B 
22/02/2019  $0.0454308338774  $25.96 M  $1.18 B 
23/02/2019  $0.0464854057814  $17.86 M  $1.21 B 
24/02/2019  $0.0504338698219  $28.89 M  $1.31 B 
25/02/2019  $0.043277256458  $48.67 M  $1.12 B 
26/02/2019  $0.0438015943698  $22.66 M  $1.14 B 
27/02/2019  $0.043166388568  $16.18 M  $1.12 B 
28/02/2019  $0.043449053582  $19.02 M  $1.13 B 
01/03/2019  $0.0432496687554  $13.49 M  $1.12 B 
02/03/2019  $0.0433115393983  $13.31 M  $1.12 B 
03/03/2019  $0.0427870491599  $11.15 M  $1.11 B 
04/03/2019  $0.0416657488051  $12.15 M  $1.08 B 
05/03/2019  $0.0404274452943  $17.93 M  $1.05 B 
06/03/2019  $0.0425564364845  $21.51 M  $1.10 B 
07/03/2019  $0.0432738448738  $15.98 M  $1.12 B 
08/03/2019  $0.0428083591256  $16.42 M  $1.11 B 
09/03/2019  $0.0430132842734  $20.26 M  $1.12 B 
10/03/2019  $0.0458108298759  $60.79 M  $1.19 B 
11/03/2019  $0.0465274997162  $27.42 M  $1.21 B 
12/03/2019  $0.0461525320777  $55.96 M  $1.20 B 
13/03/2019  $0.0479827338123  $35.10 M  $1.24 B 
14/03/2019  $0.0465262508516  $23.89 M  $1.21 B 
15/03/2019  $0.0483316693701  $27.57 M  $1.25 B 
16/03/2019  $0.051205480587  $47.95 M  $1.33 B 
17/03/2019  $0.0504574338448  $42.32 M  $1.31 B 
18/03/2019  $0.0510126377457  $27.40 M  $1.32 B 
19/03/2019  $0.0504046100475  $38.79 M  $1.31 B 
20/03/2019  $0.0516415166115  $45.31 M  $1.34 B 
21/03/2019  $0.0535434435313  $46.45 M  $1.39 B 
22/03/2019  $0.0532120184064  $66.60 M  $1.38 B 
23/03/2019  $0.0602740589111  $139.10 M  $1.56 B 
24/03/2019  $0.0619740542355  $138.39 M  $1.61 B 
25/03/2019  $0.0607617388325  $87.13 M  $1.58 B 
26/03/2019  $0.060051789145  $79.42 M  $1.56 B 
27/03/2019  $0.0641561080516  $84.88 M  $1.66 B 
28/03/2019  $0.0662730707971  $112.02 M  $1.72 B 
29/03/2019  $0.0682529577591  $74.83 M  $1.77 B 
30/03/2019  $0.070147898944  $135.15 M  $1.82 B 
31/03/2019  $0.0706422936262  $82.04 M  $1.83 B 
01/04/2019  $0.0706673696268  $69.72 M  $1.83 B 
02/04/2019  $0.071597276188  $79.44 M  $1.86 B 
03/04/2019  $0.0917631266854  $268.36 M  $2.38 B 
04/04/2019  $0.0896062668777  $262.44 M  $2.32 B 
05/04/2019  $0.0880624030097  $166.73 M  $2.28 B 
06/04/2019  $0.0896514232043  $114.86 M  $2.32 B 
07/04/2019  $0.0903087954041  $115.70 M  $2.34 B 
08/04/2019  $0.0899874189708  $112.96 M  $2.33 B 
09/04/2019  $0.0845768023196  $126.28 M  $2.19 B 
10/04/2019  $0.0858237373938  $126.21 M  $2.23 B 
11/04/2019  $0.0849859731238  $130.82 M  $2.20 B 
12/04/2019  $0.0810288176457  $166.07 M  $2.10 B 
13/04/2019  $0.0847568812312  $92.42 M  $2.20 B 
14/04/2019  $0.0829617380917  $74.32 M  $2.15 B 
15/04/2019  $0.0844603830137  $81.96 M  $2.19 B 
16/04/2019  $0.0821289942222  $71.32 M  $2.13 B 
17/04/2019  $0.0825845231691  $69.30 M  $2.14 B 
18/04/2019  $0.0834678843675  $63.62 M  $2.16 B 
19/04/2019  $0.0789056847169  $82.26 M  $2.05 B 
20/04/2019  $0.0789168490699  $67.03 M  $2.05 B 
21/04/2019  $0.0770692792197  $80.85 M  $2.00 B 
22/04/2019  $0.0723618281039  $86.62 M  $1.88 B 
23/04/2019  $0.0791287143091  $98.65 M  $2.05 B 
24/04/2019  $0.0751065029816  $100.84 M  $1.95 B 
25/04/2019  $0.0716376784784  $88.25 M  $1.86 B 
26/04/2019  $0.0698513663054  $109.07 M  $1.81 B 
27/04/2019  $0.0686658910662  $64.16 M  $1.78 B 
28/04/2019  $0.0699189758343  $50.37 M  $1.81 B 
29/04/2019  $0.0684260436696  $43.76 M  $1.77 B 
30/04/2019  $0.0659191673428  $71.95 M  $1.71 B 
01/05/2019  $0.0697584082873  $63.97 M  $1.81 B 
02/05/2019  $0.0686771051049  $54.47 M  $1.78 B 
03/05/2019  $0.0701110344452  $62.23 M  $1.82 B 
04/05/2019  $0.071321998267  $78.02 M  $1.85 B 
05/05/2019  $0.0670659067858  $69.92 M  $1.74 B 
06/05/2019  $0.0643791921435  $49.84 M  $1.67 B 
07/05/2019  $0.0677354075546  $64.05 M  $1.76 B 
08/05/2019  $0.0636729824265  $56.16 M  $1.65 B 
09/05/2019  $0.0643254162592  $34.67 M  $1.67 B 
10/05/2019  $0.0596359799139  $67.31 M  $1.55 B 
11/05/2019  $0.0642851664708  $87.41 M  $1.67 B 
12/05/2019  $0.0740167684451  $206.71 M  $1.92 B 
13/05/2019  $0.0710919524611  $120.28 M  $1.84 B 
14/05/2019  $0.0772237901119  $148.38 M  $2.00 B 
15/05/2019  $0.0858883450567  $210.29 M  $2.23 B 
16/05/2019  $0.0967632208875  $227.83 M  $2.51 B 
17/05/2019  $0.0803343880669  $260.05 M  $2.08 B 
18/05/2019  $0.0832319062491  $172.19 M  $2.16 B 
18/05/2019  $0.0803121789042  $123.37 M  $2.08 B 
19/05/2019  $0.0857464386584  $121.40 M  $2.22 B 