ABBC Coin current price is $0.206556 with a marketcap of $94.50 M. Its price is -8.49% down in last 24 hours.


  • abbc-coin
    ABBC Coin(ABBC)
  • Price
    $0.206556
  • 1h %
    0.33%
  • 24h %
    -8.49%
  • 7d %
    -33.28%
  • Market Cap
    $94.50 M
  • Volume
    $45.98 M
  • Available Supply
    457.48 M ABBC
  • Rank
    61



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
12/10/2018 $0.3669 $650,267 $0
13/10/2018 $0.372775 $665,038 $0
14/10/2018 $0.37184 $964,425 $0
15/10/2018 $0.362621 $763,721 $0
16/10/2018 $0.512109 $1.33 M $0
17/10/2018 $0.884039 $2.40 M $0
18/10/2018 $1.21234 $3.08 M $0
19/10/2018 $1.24801 $2.20 M $0
20/10/2018 $1.05219 $2.95 M $0
21/10/2018 $0.968302 $2.38 M $0
22/10/2018 $0.78839 $2.70 M $0
23/10/2018 $0.70803 $1.24 M $0
24/10/2018 $0.531006 $2.14 M $0
25/10/2018 $0.495789 $1.55 M $0
26/10/2018 $0.517508 $1.63 M $0
27/10/2018 $0.473165 $774,186 $0
28/10/2018 $0.463095 $1.12 M $0
29/10/2018 $0.418514 $1.22 M $0
30/10/2018 $0.415647 $1.38 M $0
31/10/2018 $0.389395 $1.35 M $0
01/11/2018 $0.356802 $2.79 M $0
02/11/2018 $0.414054 $3.67 M $0
03/11/2018 $0.358606 $2.42 M $0
04/11/2018 $0.352697 $2.00 M $0
05/11/2018 $0.343563 $3.71 M $0
06/11/2018 $0.375643 $3.68 M $0
07/11/2018 $0.370171 $4.30 M $0
08/11/2018 $0.335122 $4.01 M $0
09/11/2018 $0.431076 $3.92 M $0
10/11/2018 $0.41916 $4.82 M $0
11/11/2018 $0.478799 $3.74 M $0
12/11/2018 $0.503942 $4.48 M $0
13/11/2018 $0.525259 $4.89 M $0
14/11/2018 $0.321423 $4.49 M $0
15/11/2018 $0.276997 $2.16 M $0
17/11/2018 $0.295457 $5.84 M $0
18/11/2018 $0.317124 $4.59 M $0
19/11/2018 $0.297367 $4.76 M $0
20/11/2018 $0.20392 $3.01 M $0
21/11/2018 $0.129209 $2.35 M $0
22/11/2018 $0.176272 $3.05 M $0
23/11/2018 $0.124391 $2.81 M $0
24/11/2018 $0.114424 $2.01 M $0
25/11/2018 $0.0925612 $4.05 M $0
26/11/2018 $0.0796119 $2.79 M $0
27/11/2018 $0.0670282 $3.00 M $0
28/11/2018 $0.0611534 $3.19 M $0
29/11/2018 $0.0587734 $3.76 M $0
30/11/2018 $0.0512779396725 $3.94 M $0
01/12/2018 $0.0458617326128 $3.25 M $0
02/12/2018 $0.0477522315627 $3.54 M $0
03/12/2018 $0.0443915486772 $3.14 M $0
04/12/2018 $0.0442761733143 $2.78 M $0
05/12/2018 $0.0427516546673 $2.93 M $0
06/12/2018 $0.0331382197936 $4.81 M $0
07/12/2018 $0.033890871718 $3.35 M $0
08/12/2018 $0.0428033556785 $5.83 M $0
09/12/2018 $0.0375338256328 $6.24 M $0
10/12/2018 $0.0432138142084 $6.14 M $0
11/12/2018 $0.0411547084882 $5.15 M $0
12/12/2018 $0.0436415633995 $4.92 M $0
13/12/2018 $0.0579627012419 $6.47 M $0
14/12/2018 $0.0859798077723 $12.99 M $0
15/12/2018 $0.0973479174846 $14.19 M $0
16/12/2018 $0.0901588757773 $11.05 M $0
17/12/2018 $0.0836524641344 $18.66 M $0
18/12/2018 $0.0779341834565 $13.23 M $0
19/12/2018 $0.0882135602046 $11.69 M $0
20/12/2018 $0.0885466947894 $10.38 M $0
21/12/2018 $0.101828259617 $13.50 M $0
22/12/2018 $0.088881831855 $11.18 M $0
23/12/2018 $0.0850445929346 $8.81 M $0
24/12/2018 $0.0830489846819 $14.86 M $0
25/12/2018 $0.0798814195855 $11.10 M $0
26/12/2018 $0.0800904803884 $10.82 M $0
27/12/2018 $0.0821826379747 $12.91 M $0
28/12/2018 $0.0752626267722 $10.47 M $0
29/12/2018 $0.079693884162 $10.83 M $0
30/12/2018 $0.0747537527114 $8.06 M $0
31/12/2018 $0.0708922205694 $10.04 M $0
01/01/2019 $0.0707111389059 $8.12 M $0
02/01/2019 $0.0728716555584 $9.57 M $0
03/01/2019 $0.070945279862 $11.28 M $0
04/01/2019 $0.0700416481876 $10.11 M $0
05/01/2019 $0.0714201031987 $9.09 M $0
06/01/2019 $0.0681961826465 $7.39 M $0
07/01/2019 $0.0766393563428 $14.42 M $0
08/01/2019 $0.0756508863106 $15.30 M $0
09/01/2019 $0.0772323218635 $14.01 M $0
10/01/2019 $0.0772020370419 $17.23 M $0
11/01/2019 $0.0715532806993 $17.99 M $0
12/01/2019 $0.0692847899796 $11.57 M $0
13/01/2019 $0.0681916525393 $16.75 M $0
14/01/2019 $0.0674351705232 $17.25 M $0
15/01/2019 $0.0652664541289 $14.05 M $0
16/01/2019 $0.0638779932511 $15.81 M $0
17/01/2019 $0.0665441314133 $19.17 M $0
18/01/2019 $0.065743228483 $17.83 M $0
19/01/2019 $0.0674200220792 $16.95 M $0
20/01/2019 $0.0632336696387 $16.89 M $0
21/01/2019 $0.058428604985 $15.84 M $0
22/01/2019 $0.0548722324379 $13.48 M $0
23/01/2019 $0.0559541003238 $13.23 M $0
24/01/2019 $0.0578653654159 $14.94 M $0
25/01/2019 $0.0537211618706 $13.30 M $0
26/01/2019 $0.0535359147588 $9.81 M $0
27/01/2019 $0.0516287722696 $16.39 M $0
28/01/2019 $0.0493085757715 $12.14 M $0
29/01/2019 $0.0564291481423 $13.62 M $0
30/01/2019 $0.0457481267256 $11.51 M $0
31/01/2019 $0.0446868793991 $11.78 M $0
01/02/2019 $0.0425770541464 $9.36 M $0
02/02/2019 $0.0552994139958 $13.07 M $0
03/02/2019 $0.0698656182417 $13.63 M $0
04/02/2019 $0.0705819681703 $10.68 M $0
05/02/2019 $0.0709528143414 $6.68 M $0
06/02/2019 $0.0696089181813 $7.00 M $0
07/02/2019 $0.0619435545351 $10.71 M $0
08/02/2019 $0.0591902451322 $12.71 M $0
09/02/2019 $0.0639310497944 $21.81 M $0
10/02/2019 $0.0628430151987 $23.02 M $0
11/02/2019 $0.0551396660287 $14.66 M $0
12/02/2019 $0.0729227969089 $11.24 M $0
13/02/2019 $0.0649012352055 $16.49 M $0
14/02/2019 $0.0629928593953 $16.35 M $0
15/02/2019 $0.0639420730257 $19.42 M $0
16/02/2019 $0.0679747326295 $19.42 M $0
17/02/2019 $0.0642121487099 $20.27 M $0
18/02/2019 $0.0665318948944 $17.63 M $0
19/02/2019 $0.067060669175 $16.87 M $0
20/02/2019 $0.0673065484271 $18.93 M $0
21/02/2019 $0.103117090065 $19.67 M $0
22/02/2019 $0.104528594721 $20.62 M $0
23/02/2019 $0.100474142632 $22.21 M $0
24/02/2019 $0.106387362254 $21.22 M $0
25/02/2019 $0.10264950543 $21.16 M $0
26/02/2019 $0.107215702414 $20.44 M $0
27/02/2019 $0.128021792462 $23.78 M $50.80 M
28/02/2019 $0.169962931081 $26.12 M $67.44 M
01/03/2019 $0.406705591154 $24.34 M $161.39 M
02/03/2019 $0.343387365814 $28.36 M $136.26 M
03/03/2019 $0.313425382369 $37.27 M $124.37 M
04/03/2019 $0.324893052359 $37.19 M $128.92 M
05/03/2019 $0.32073720146 $29.94 M $127.27 M
06/03/2019 $0.347659812357 $36.66 M $137.61 M
07/03/2019 $0.524309418411 $42.45 M $207.53 M
08/03/2019 $0.409182038297 $33.35 M $163.80 M
09/03/2019 $0.456155765826 $35.04 M $194.20 M
10/03/2019 $0.495378879148 $38.91 M $210.89 M
11/03/2019 $0.503854590907 $42.18 M $214.50 M
12/03/2019 $0.467688048338 $50.21 M $199.11 M
13/03/2019 $0.431917624919 $30.14 M $184.63 M
14/03/2019 $0.399857787304 $40.57 M $170.93 M
15/03/2019 $0.369991278848 $40.07 M $169.26 M
16/03/2019 $0.344704667621 $37.81 M $157.69 M
17/03/2019 $0.368146145682 $36.27 M $168.42 M
18/03/2019 $0.341685848626 $33.55 M $156.31 M
19/03/2019 $0.319063133169 $42.39 M $145.96 M
20/03/2019 $0.272875312324 $37.05 M $124.83 M
21/03/2019 $0.256964181951 $38.18 M $117.56 M
22/03/2019 $0.234734083306 $41.29 M $107.39 M
23/03/2019 $0.210725755492 $36.19 M $96.40 M
24/03/2019 $0.187318264808 $33.71 M $85.69 M
25/03/2019 $0.229381317736 $38.40 M $104.94 M
25/03/2019 $0.223093416994 $44.91 M $102.06 M
26/03/2019 $0.206555766081 $45.98 M $94.50 M